| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2023 | USD | 8.46 | 8.46 | 8.25 | 8.27 | 8.27 | -0.17 (-2.01%) | 144,537 |
| 3 Jul 2023 | USD | 8.38 | 8.49 | 8.3407 | 8.44 | 8.44 | +0.11 (+1.32%) | 51,315 |
| 30 Jun 2023 | USD | 8.41 | 8.45 | 8.28 | 8.33 | 8.33 | -0.01 (-0.12%) | 127,803 |
| 29 Jun 2023 | USD | 8.14 | 8.35 | 8.1064 | 8.34 | 8.34 | +0.3 (+3.73%) | 116,699 |
| 28 Jun 2023 | USD | 8.14 | 8.14 | 7.965 | 8.04 | 8.04 | -0.1 (-1.23%) | 125,361 |
| 27 Jun 2023 | USD | 8.01 | 8.165 | 8 | 8.14 | 8.14 | +0.09 (+1.12%) | 188,211 |
| 26 Jun 2023 | USD | 7.85 | 8.17 | 7.85 | 8.05 | 8.05 | +0.17 (+2.16%) | 167,111 |
| 23 Jun 2023 | USD | 7.98 | 8.025 | 7.85 | 7.88 | 7.88 | -0.27 (-3.31%) | 1,262,641 |
| 22 Jun 2023 | USD | 7.95 | 8.235 | 7.82 | 8.15 | 8.15 | +0.09 (+1.12%) | 286,137 |
| 21 Jun 2023 | USD | 8.13 | 8.27 | 8.06 | 8.06 | 8.06 | -0.12 (-1.47%) | 170,411 |
| 20 Jun 2023 | USD | 8.16 | 8.31 | 7.97 | 8.18 | 8.18 | -0.1 (-1.21%) | 129,796 |
| 16 Jun 2023 | USD | 8.57 | 8.59 | 8.19 | 8.28 | 8.28 | -0.22 (-2.59%) | 288,879 |
| 15 Jun 2023 | USD | 8.31 | 8.54 | 8.31 | 8.5 | 8.5 | +0.19 (+2.29%) | 247,860 |
| 14 Jun 2023 | USD | 8.55 | 8.66 | 8.28 | 8.31 | 8.31 | -0.17 (-2.00%) | 238,291 |
| 13 Jun 2023 | USD | 8.26 | 8.6626 | 8.26 | 8.48 | 8.48 | +0.26 (+3.16%) | 231,472 |
| 12 Jun 2023 | USD | 8.2 | 8.38 | 8.12 | 8.22 | 8.22 | -0.14 (-1.67%) | 179,709 |
| 9 Jun 2023 | USD | 8.48 | 8.58 | 8.34 | 8.36 | 8.36 | -0.21 (-2.45%) | 135,378 |
| 8 Jun 2023 | USD | 8.5 | 8.59 | 8.37 | 8.57 | 8.57 | -0.01 (-0.12%) | 193,586 |
| 7 Jun 2023 | USD | 8.23 | 8.67 | 8.23 | 8.58 | 8.58 | +0.43 (+5.28%) | 232,371 |
| 6 Jun 2023 | USD | 7.84 | 8.22 | 7.84 | 8.15 | 8.15 | +0.16 (+2.00%) | 210,268 |
| 5 Jun 2023 | USD | 8.09 | 8.14 | 7.83 | 7.99 | 7.99 | -0.16 (-1.96%) | 224,636 |
| 2 Jun 2023 | USD | 7.69 | 8.205 | 7.61 | 8.15 | 8.15 | +0.67 (+8.96%) | 338,825 |
| 1 Jun 2023 | USD | 7.35 | 7.56 | 7.28 | 7.48 | 7.48 | +0.15 (+2.05%) | 532,989 |
| 31 May 2023 | USD | 7.52 | 7.62 | 7.3 | 7.33 | 7.33 | -0.34 (-4.43%) | 199,232 |
| 30 May 2023 | USD | 7.84 | 7.91 | 7.6 | 7.67 | 7.67 | -0.26 (-3.28%) | 166,924 |
| 26 May 2023 | USD | 8.06 | 8.06 | 7.85 | 7.93 | 7.93 | -0.07 (-0.88%) | 184,409 |
| 25 May 2023 | USD | 8.1 | 8.22 | 7.91 | 8 | 8 | -0.25 (-3.03%) | 185,274 |
| 24 May 2023 | USD | 8.32 | 8.43 | 8.235 | 8.25 | 8.25 | -0.05 (-0.60%) | 200,486 |
| 23 May 2023 | USD | 8.14 | 8.39 | 8.09 | 8.3 | 8.3 | +0.22 (+2.72%) | 243,656 |
| 22 May 2023 | USD | 7.91 | 8.19 | 7.91 | 8.08 | 8.08 | +0.14 (+1.76%) | 340,439 |
