| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2023 | USD | 8.02 | 8.14 | 7.91 | 7.94 | 7.94 | +0.04 (+0.51%) | 237,176 |
| 18 May 2023 | USD | 7.76 | 7.93 | 7.64 | 7.9 | 7.9 | +0.01 (+0.13%) | 351,774 |
| 17 May 2023 | USD | 7.66 | 7.91 | 7.6 | 7.89 | 7.89 | +0.29 (+3.82%) | 293,273 |
| 16 May 2023 | USD | 7.69 | 7.819 | 7.56 | 7.6 | 7.6 | -0.1 (-1.30%) | 214,903 |
| 15 May 2023 | USD | 7.66 | 7.86 | 7.66 | 7.7 | 7.7 | +0.06 (+0.79%) | 322,957 |
| 12 May 2023 | USD | 7.6 | 7.83 | 7.6 | 7.64 | 7.64 | +0.05 (+0.66%) | 250,083 |
| 11 May 2023 | USD | 7.72 | 7.8 | 7.585 | 7.59 | 7.59 | -0.24 (-3.07%) | 263,474 |
| 10 May 2023 | USD | 7.76 | 7.9 | 7.68 | 7.83 | 7.83 | +0.18 (+2.35%) | 349,292 |
| 9 May 2023 | USD | 7.58 | 7.825 | 7.565 | 7.65 | 7.65 | +0.01 (+0.13%) | 278,259 |
| 8 May 2023 | USD | 7.76 | 7.84 | 7.61 | 7.64 | 7.64 | -0.02 (-0.26%) | 320,180 |
| 5 May 2023 | USD | 7.61 | 7.8 | 7.61 | 7.66 | 7.66 | +0.21 (+2.82%) | 321,556 |
| 4 May 2023 | USD | 7.22 | 7.52 | 7.2 | 7.45 | 7.45 | +0.17 (+2.34%) | 554,463 |
| 3 May 2023 | USD | 7.21 | 7.37 | 7.16 | 7.28 | 7.28 | +0.05 (+0.69%) | 337,682 |
| 2 May 2023 | USD | 7.79 | 7.8 | 7.15 | 7.23 | 7.23 | -0.74 (-9.28%) | 628,549 |
| 1 May 2023 | USD | 7.58 | 8.065 | 7.53 | 7.97 | 7.97 | +0.29 (+3.78%) | 454,742 |
| 28 Apr 2023 | USD | 7.36 | 7.72 | 7.34 | 7.68 | 7.68 | +0.23 (+3.09%) | 211,936 |
| 27 Apr 2023 | USD | 7.49 | 7.575 | 7.33 | 7.45 | 7.45 | -0.01 (-0.13%) | 172,613 |
| 26 Apr 2023 | USD | 7.66 | 7.72 | 7.41 | 7.46 | 7.46 | -0.25 (-3.24%) | 177,004 |
| 25 Apr 2023 | USD | 8.03 | 8.03 | 7.65 | 7.71 | 7.71 | -0.45 (-5.51%) | 191,428 |
| 24 Apr 2023 | USD | 7.71 | 8.22 | 7.71 | 8.16 | 8.16 | +0.42 (+5.43%) | 185,698 |
| 21 Apr 2023 | USD | 7.8 | 7.98 | 7.7 | 7.74 | 7.74 | 0.0 (0.0%) | 188,119 |
| 20 Apr 2023 | USD | 7.88 | 8.04 | 7.67 | 7.74 | 7.74 | -0.27 (-3.37%) | 315,320 |
| 19 Apr 2023 | USD | 7.97 | 8.15 | 7.87 | 8.01 | 8.01 | -0.02 (-0.25%) | 242,978 |
| 18 Apr 2023 | USD | 8.15 | 8.19 | 7.915 | 8.03 | 8.03 | -0.16 (-1.95%) | 204,599 |
| 17 Apr 2023 | USD | 8.24 | 8.29 | 8.13 | 8.19 | 8.19 | -0.05 (-0.61%) | 209,437 |
| 14 Apr 2023 | USD | 8.4 | 8.405 | 8.195 | 8.24 | 8.24 | -0.09 (-1.08%) | 142,603 |
| 13 Apr 2023 | USD | 8.3 | 8.38 | 8.25 | 8.33 | 8.33 | +0.02 (+0.24%) | 141,660 |
| 12 Apr 2023 | USD | 8.48 | 8.48 | 8.28 | 8.31 | 8.31 | -0.12 (-1.42%) | 132,966 |
| 11 Apr 2023 | USD | 8.5 | 8.66 | 8.4 | 8.43 | 8.43 | -0.03 (-0.35%) | 225,048 |
| 10 Apr 2023 | USD | 8.39 | 8.6 | 8.39 | 8.46 | 8.46 | +0.04 (+0.48%) | 164,496 |
