| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2023 | USD | 8.49 | 8.67 | 8.41 | 8.42 | 8.42 | -0.08 (-0.94%) | 120,761 |
| 5 Apr 2023 | USD | 8.6 | 8.67 | 8.42 | 8.5 | 8.5 | -0.15 (-1.73%) | 156,658 |
| 4 Apr 2023 | USD | 8.91 | 8.91 | 8.49 | 8.65 | 8.65 | -0.22 (-2.48%) | 204,512 |
| 3 Apr 2023 | USD | 9.25 | 9.3 | 8.77 | 8.87 | 8.87 | +0.33 (+3.86%) | 420,753 |
| 31 Mar 2023 | USD | 8.48 | 8.55 | 8.24 | 8.54 | 8.54 | +0.13 (+1.55%) | 406,771 |
| 30 Mar 2023 | USD | 8.72 | 8.8469 | 8.4 | 8.41 | 8.41 | -0.07 (-0.83%) | 364,464 |
| 29 Mar 2023 | USD | 8.6 | 8.6 | 8.37 | 8.48 | 8.48 | -0.04 (-0.47%) | 390,990 |
| 28 Mar 2023 | USD | 8.41 | 8.625 | 8.41 | 8.52 | 8.52 | +0.08 (+0.95%) | 293,706 |
| 27 Mar 2023 | USD | 8.28 | 8.505 | 8.2 | 8.44 | 8.44 | +0.28 (+3.43%) | 552,490 |
| 24 Mar 2023 | USD | 8.05 | 8.27 | 8 | 8.16 | 8.16 | -0.03 (-0.37%) | 342,304 |
| 23 Mar 2023 | USD | 8.15 | 8.44 | 8.07 | 8.19 | 8.19 | +0.14 (+1.74%) | 453,621 |
| 22 Mar 2023 | USD | 8.27 | 8.52 | 8.04 | 8.05 | 8.05 | -0.25 (-3.01%) | 618,799 |
| 21 Mar 2023 | USD | 8.34 | 8.81 | 8.29 | 8.3 | 8.3 | +0.18 (+2.22%) | 513,024 |
| 20 Mar 2023 | USD | 7.83 | 8.45 | 7.8001 | 8.12 | 8.12 | +0.31 (+3.97%) | 471,639 |
| 17 Mar 2023 | USD | 8.46 | 8.46 | 7.8 | 7.81 | 7.81 | -0.73 (-8.55%) | 863,980 |
| 16 Mar 2023 | USD | 8.4 | 8.72 | 8.08 | 8.54 | 8.54 | -0.18 (-2.06%) | 423,052 |
| 15 Mar 2023 | USD | 8.73 | 8.85 | 8.53 | 8.72 | 8.72 | -0.46 (-5.01%) | 554,414 |
| 14 Mar 2023 | USD | 9.15 | 9.465 | 9.06 | 9.18 | 9.18 | +0.25 (+2.80%) | 342,688 |
| 13 Mar 2023 | USD | 9 | 9.48 | 8.83 | 8.93 | 8.93 | -0.5 (-5.30%) | 373,811 |
| 10 Mar 2023 | USD | 9.56 | 9.88 | 9.4 | 9.43 | 9.43 | -0.2 (-2.08%) | 384,940 |
| 9 Mar 2023 | USD | 10.11 | 10.19 | 9.61 | 9.63 | 9.63 | -0.38 (-3.80%) | 295,389 |
| 8 Mar 2023 | USD | 9.98 | 10.16 | 9.94 | 10.01 | 10.01 | +0.03 (+0.30%) | 307,927 |
| 7 Mar 2023 | USD | 9.94 | 10.08 | 9.89 | 9.98 | 9.98 | 0.0 (0.0%) | 231,495 |
| 6 Mar 2023 | USD | 10.04 | 10.14 | 9.925 | 9.98 | 9.98 | -0.14 (-1.38%) | 302,382 |
| 3 Mar 2023 | USD | 9.91 | 10.36 | 9.81 | 10.12 | 10.12 | +0.64 (+6.75%) | 646,737 |
| 2 Mar 2023 | USD | 9.12 | 9.56 | 9.08 | 9.48 | 9.48 | +0.32 (+3.49%) | 207,419 |
| 1 Mar 2023 | USD | 8.96 | 9.175 | 8.88 | 9.16 | 9.16 | +0.23 (+2.58%) | 152,730 |
| 28 Feb 2023 | USD | 9 | 9.19 | 8.91 | 8.93 | 8.93 | -0.01 (-0.11%) | 164,816 |
| 27 Feb 2023 | USD | 9.16 | 9.2 | 8.9125 | 8.94 | 8.94 | -0.26 (-2.83%) | 217,436 |
| 24 Feb 2023 | USD | 8.79 | 9.28 | 8.79 | 9.2 | 9.2 | +0.41 (+4.66%) | 177,950 |
