| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2023 | USD | 9.21 | 9.29 | 8.29 | 8.79 | 8.79 | -0.71 (-7.47%) | 592,306 |
| 22 Feb 2023 | USD | 9.64 | 9.72 | 9.31 | 9.5 | 9.5 | -0.03 (-0.31%) | 417,462 |
| 21 Feb 2023 | USD | 9.93 | 10.12 | 9.52 | 9.53 | 9.53 | -0.45 (-4.51%) | 298,389 |
| 17 Feb 2023 | USD | 10.4 | 10.4 | 9.8 | 9.98 | 9.98 | -0.46 (-4.41%) | 187,247 |
| 16 Feb 2023 | USD | 10.52 | 10.705 | 10.4 | 10.44 | 10.44 | -0.05 (-0.48%) | 145,939 |
| 15 Feb 2023 | USD | 10.2 | 10.55 | 10.13 | 10.49 | 10.49 | +0.11 (+1.06%) | 268,958 |
| 14 Feb 2023 | USD | 10.73 | 10.85 | 10.3 | 10.38 | 10.38 | -0.4 (-3.71%) | 202,452 |
| 13 Feb 2023 | USD | 10.57 | 10.87 | 10.42 | 10.78 | 10.78 | +0.18 (+1.70%) | 225,079 |
| 10 Feb 2023 | USD | 10.32 | 10.6 | 10.23 | 10.6 | 10.6 | +0.46 (+4.54%) | 267,448 |
| 9 Feb 2023 | USD | 10.65 | 10.82 | 10.13 | 10.14 | 10.14 | -0.45 (-4.25%) | 177,146 |
| 8 Feb 2023 | USD | 10.58 | 10.73 | 10.41 | 10.59 | 10.59 | -0.02 (-0.19%) | 177,225 |
| 7 Feb 2023 | USD | 10.35 | 10.62 | 10.22 | 10.61 | 10.61 | +0.4 (+3.92%) | 237,305 |
| 6 Feb 2023 | USD | 10.17 | 10.26 | 9.74 | 10.21 | 10.21 | +0.05 (+0.49%) | 330,965 |
| 3 Feb 2023 | USD | 10.17 | 10.51 | 10.12 | 10.16 | 10.16 | -0.01 (-0.10%) | 122,435 |
| 2 Feb 2023 | USD | 10.3 | 10.3 | 9.79 | 10.17 | 10.17 | -0.27 (-2.59%) | 206,660 |
| 1 Feb 2023 | USD | 10.59 | 10.59 | 10.14 | 10.44 | 10.44 | -0.15 (-1.42%) | 217,510 |
| 31 Jan 2023 | USD | 10.16 | 10.615 | 10.11 | 10.59 | 10.59 | +0.46 (+4.54%) | 553,711 |
| 30 Jan 2023 | USD | 9.98 | 10.22 | 9.92 | 10.13 | 10.13 | 0.0 (0.0%) | 130,662 |
| 27 Jan 2023 | USD | 10.38 | 10.395 | 10.03 | 10.13 | 10.13 | -0.24 (-2.31%) | 108,621 |
| 26 Jan 2023 | USD | 10.51 | 10.51 | 10.1 | 10.37 | 10.37 | -0.06 (-0.58%) | 102,520 |
| 25 Jan 2023 | USD | 10.12 | 10.44 | 9.9 | 10.43 | 10.43 | +0.28 (+2.76%) | 121,061 |
| 24 Jan 2023 | USD | 10.08 | 10.22 | 10.05 | 10.15 | 10.15 | -0.07 (-0.68%) | 107,806 |
| 23 Jan 2023 | USD | 10.26 | 10.31 | 10.02 | 10.22 | 10.22 | +0.08 (+0.79%) | 130,718 |
| 20 Jan 2023 | USD | 10.35 | 10.36 | 10.05 | 10.14 | 10.14 | -0.13 (-1.27%) | 169,053 |
| 19 Jan 2023 | USD | 10.06 | 10.36 | 10.05 | 10.27 | 10.27 | +0.1 (+0.98%) | 136,785 |
| 18 Jan 2023 | USD | 10.8 | 10.95 | 10.14 | 10.17 | 10.17 | -0.54 (-5.04%) | 162,239 |
| 17 Jan 2023 | USD | 10.79 | 10.86 | 10.55 | 10.71 | 10.71 | -0.01 (-0.09%) | 117,512 |
| 13 Jan 2023 | USD | 10.79 | 10.83 | 10.47 | 10.72 | 10.72 | -0.11 (-1.02%) | 100,990 |
| 12 Jan 2023 | USD | 10.43 | 11 | 10.37 | 10.83 | 10.83 | +0.51 (+4.94%) | 267,234 |
| 11 Jan 2023 | USD | 10.29 | 10.46 | 10.1 | 10.32 | 10.32 | +0.11 (+1.08%) | 143,968 |
