| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2023 | USD | 9.95 | 10.21 | 9.69 | 10.21 | 10.21 | +0.23 (+2.30%) | 129,750 |
| 9 Jan 2023 | USD | 9.89 | 10.17 | 9.855 | 9.98 | 9.98 | +0.3 (+3.10%) | 120,906 |
| 6 Jan 2023 | USD | 9.79 | 10.08 | 9.66 | 9.68 | 9.68 | +0.05 (+0.52%) | 138,731 |
| 5 Jan 2023 | USD | 9.55 | 9.76 | 9.42 | 9.63 | 9.63 | +0.08 (+0.84%) | 132,387 |
| 4 Jan 2023 | USD | 9.16 | 9.6 | 9.114 | 9.55 | 9.55 | +0.28 (+3.02%) | 227,862 |
| 3 Jan 2023 | USD | 9.93 | 10.02 | 9.21 | 9.27 | 9.27 | -0.66 (-6.65%) | 189,886 |
| 30 Dec 2022 | USD | 9.91 | 10.05 | 9.82 | 9.93 | 9.93 | 0.0 (0.0%) | 353,815 |
| 29 Dec 2022 | USD | 9.58 | 10.06 | 9.58 | 9.93 | 9.93 | +0.34 (+3.55%) | 231,560 |
| 28 Dec 2022 | USD | 10.02 | 10.1899 | 9.56 | 9.59 | 9.59 | -0.46 (-4.58%) | 238,820 |
| 27 Dec 2022 | USD | 10.21 | 10.2699 | 10.02 | 10.05 | 10.05 | +0.06 (+0.60%) | 175,974 |
| 23 Dec 2022 | USD | 9.77 | 10.005 | 9.705 | 9.99 | 9.99 | +0.35 (+3.63%) | 75,891 |
| 22 Dec 2022 | USD | 10.17 | 10.18 | 9.48 | 9.64 | 9.64 | -0.57 (-5.58%) | 151,821 |
| 21 Dec 2022 | USD | 10.09 | 10.28 | 9.98 | 10.21 | 10.21 | +0.35 (+3.55%) | 286,360 |
| 20 Dec 2022 | USD | 9.55 | 9.94 | 9.55 | 9.86 | 9.86 | +0.23 (+2.39%) | 208,318 |
| 19 Dec 2022 | USD | 9.61 | 9.84 | 9.5 | 9.63 | 9.63 | +0.11 (+1.16%) | 143,915 |
| 16 Dec 2022 | USD | 9.54 | 9.6572 | 9.36 | 9.52 | 9.52 | -0.34 (-3.45%) | 230,504 |
| 15 Dec 2022 | USD | 9.5 | 9.92 | 9.5 | 9.86 | 9.86 | +0.11 (+1.13%) | 179,131 |
| 14 Dec 2022 | USD | 9.9 | 10.07 | 9.72 | 9.75 | 9.75 | -0.15 (-1.52%) | 272,280 |
| 13 Dec 2022 | USD | 9.92 | 10.15 | 9.73 | 9.9 | 9.9 | +0.23 (+2.38%) | 253,239 |
| 12 Dec 2022 | USD | 9.28 | 9.84 | 9.277 | 9.67 | 9.67 | +0.4 (+4.31%) | 179,472 |
| 9 Dec 2022 | USD | 9.53 | 9.58 | 9.2192 | 9.27 | 9.27 | -0.29 (-3.03%) | 218,349 |
| 8 Dec 2022 | USD | 9.94 | 10.09 | 9.51 | 9.56 | 9.56 | -0.13 (-1.34%) | 156,707 |
| 7 Dec 2022 | USD | 10 | 10.04 | 9.53 | 9.69 | 9.69 | -0.35 (-3.49%) | 151,231 |
| 6 Dec 2022 | USD | 10.07 | 10.286 | 9.88 | 10.04 | 10.04 | -0.03 (-0.30%) | 185,657 |
| 5 Dec 2022 | USD | 11 | 11.06 | 9.93 | 10.07 | 10.07 | -0.99 (-8.95%) | 174,341 |
| 2 Dec 2022 | USD | 10.88 | 11.2 | 10.83 | 11.06 | 11.06 | +0.15 (+1.37%) | 85,281 |
| 1 Dec 2022 | USD | 11.1 | 11.13 | 10.89 | 10.91 | 10.91 | -0.06 (-0.55%) | 95,578 |
| 30 Nov 2022 | USD | 11.03 | 11.05 | 10.63 | 10.97 | 10.97 | +0.14 (+1.29%) | 177,313 |
| 29 Nov 2022 | USD | 10.96 | 11.09 | 10.7475 | 10.83 | 10.83 | +0.09 (+0.84%) | 171,585 |
| 28 Nov 2022 | USD | 10.7 | 10.95 | 10.57 | 10.74 | 10.74 | -0.19 (-1.74%) | 142,667 |
