| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2022 | USD | 11.06 | 11.12 | 10.9 | 10.93 | 10.93 | -0.1 (-0.91%) | 31,647 |
| 23 Nov 2022 | USD | 11.21 | 11.25 | 10.82 | 11.03 | 11.03 | -0.31 (-2.73%) | 104,221 |
| 22 Nov 2022 | USD | 11.21 | 11.55 | 11.175 | 11.34 | 11.34 | +0.33 (+3.00%) | 119,499 |
| 21 Nov 2022 | USD | 11.27 | 11.27 | 10.51 | 11.01 | 11.01 | -0.46 (-4.01%) | 142,898 |
| 18 Nov 2022 | USD | 11.48 | 11.67 | 11.11 | 11.47 | 11.47 | -0.07 (-0.61%) | 142,683 |
| 17 Nov 2022 | USD | 11.12 | 11.57 | 11.01 | 11.54 | 11.54 | +0.19 (+1.67%) | 111,262 |
| 16 Nov 2022 | USD | 11.85 | 11.85 | 11.34 | 11.35 | 11.35 | -0.56 (-4.70%) | 284,784 |
| 15 Nov 2022 | USD | 11.67 | 12.04 | 11.58 | 11.91 | 11.91 | +0.35 (+3.03%) | 160,343 |
| 14 Nov 2022 | USD | 11.97 | 12.375 | 11.53 | 11.56 | 11.56 | -0.56 (-4.62%) | 210,958 |
| 11 Nov 2022 | USD | 12.19 | 12.58 | 12.02 | 12.12 | 12.12 | +0.3 (+2.54%) | 262,177 |
| 10 Nov 2022 | USD | 12.03 | 12.05 | 11.63 | 11.82 | 11.82 | +0.13 (+1.11%) | 162,665 |
| 9 Nov 2022 | USD | 12.15 | 12.17 | 11.5926 | 11.69 | 11.69 | -0.63 (-5.11%) | 189,775 |
| 8 Nov 2022 | USD | 12.58 | 12.71 | 12.19 | 12.32 | 12.32 | -0.13 (-1.04%) | 348,445 |
| 7 Nov 2022 | USD | 12.21 | 12.5 | 12.2 | 12.45 | 12.45 | +0.28 (+2.30%) | 207,722 |
| 4 Nov 2022 | USD | 12.04 | 12.4 | 11.98 | 12.17 | 12.17 | +0.42 (+3.57%) | 210,730 |
| 3 Nov 2022 | USD | 11.87 | 12.48 | 11.7 | 11.75 | 11.75 | -0.26 (-2.16%) | 215,868 |
| 2 Nov 2022 | USD | 10.9 | 12.59 | 10.9 | 12.01 | 12.01 | +1.09 (+9.98%) | 564,346 |
| 1 Nov 2022 | USD | 13.74 | 13.75 | 10.585 | 10.92 | 10.92 | -2.7 (-19.82%) | 1,275,236 |
| 31 Oct 2022 | USD | 12.8 | 13.74 | 12.74 | 13.62 | 13.62 | +0.74 (+5.75%) | 196,281 |
| 28 Oct 2022 | USD | 12.81 | 13.13 | 12.4 | 12.88 | 12.88 | +0.18 (+1.42%) | 254,275 |
| 27 Oct 2022 | USD | 13.21 | 13.29 | 12.61 | 12.7 | 12.7 | -0.27 (-2.08%) | 159,315 |
| 26 Oct 2022 | USD | 12.6 | 13.39 | 12.6 | 12.97 | 12.97 | +0.5 (+4.01%) | 282,904 |
| 25 Oct 2022 | USD | 12.27 | 12.555 | 12.14 | 12.47 | 12.47 | +0.07 (+0.56%) | 217,340 |
| 24 Oct 2022 | USD | 12.09 | 12.455 | 11.98 | 12.4 | 12.4 | +0.29 (+2.39%) | 151,324 |
| 21 Oct 2022 | USD | 12.12 | 12.405 | 12.08 | 12.11 | 12.11 | +0.1 (+0.83%) | 150,875 |
| 20 Oct 2022 | USD | 12.04 | 12.17 | 11.87 | 12.01 | 12.01 | +0.08 (+0.67%) | 161,118 |
| 19 Oct 2022 | USD | 11.63 | 12.23 | 11.63 | 11.93 | 11.93 | +0.44 (+3.83%) | 178,611 |
| 18 Oct 2022 | USD | 11.45 | 11.68 | 11.0018 | 11.49 | 11.49 | +0.19 (+1.68%) | 160,075 |
| 17 Oct 2022 | USD | 11.03 | 11.394 | 11.03 | 11.3 | 11.3 | +0.38 (+3.48%) | 131,538 |
| 14 Oct 2022 | USD | 10.7 | 10.98 | 10.475 | 10.92 | 10.92 | +0.19 (+1.77%) | 253,231 |
