| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2022 | USD | 10.06 | 10.76 | 10.015 | 10.73 | 10.73 | +0.56 (+5.51%) | 130,435 |
| 12 Oct 2022 | USD | 10.02 | 10.22 | 9.73 | 10.17 | 10.17 | +0.08 (+0.79%) | 74,722 |
| 11 Oct 2022 | USD | 9.99 | 10.29 | 9.81 | 10.09 | 10.09 | -0.09 (-0.88%) | 105,738 |
| 10 Oct 2022 | USD | 10.42 | 10.66 | 10.17 | 10.18 | 10.18 | -0.37 (-3.51%) | 82,112 |
| 7 Oct 2022 | USD | 10.72 | 10.8 | 10.46 | 10.55 | 10.55 | -0.05 (-0.47%) | 146,868 |
| 6 Oct 2022 | USD | 10.51 | 10.715 | 10.5 | 10.6 | 10.6 | -0.01 (-0.09%) | 96,714 |
| 5 Oct 2022 | USD | 10.26 | 10.69 | 10.26 | 10.61 | 10.61 | +0.35 (+3.41%) | 131,927 |
| 4 Oct 2022 | USD | 10.08 | 10.34 | 9.95 | 10.26 | 10.26 | +0.39 (+3.95%) | 166,567 |
| 3 Oct 2022 | USD | 9.74 | 9.91 | 9.64 | 9.87 | 9.87 | +0.51 (+5.45%) | 330,819 |
| 30 Sep 2022 | USD | 9.24 | 9.6 | 9.15 | 9.36 | 9.36 | +0.03 (+0.32%) | 401,905 |
| 29 Sep 2022 | USD | 9.41 | 9.47 | 9.08 | 9.33 | 9.33 | -0.28 (-2.91%) | 170,337 |
| 28 Sep 2022 | USD | 9.1 | 9.69 | 9.04 | 9.61 | 9.61 | +0.6 (+6.66%) | 179,335 |
| 27 Sep 2022 | USD | 8.99 | 9.32 | 8.82 | 9.01 | 9.01 | +0.23 (+2.62%) | 167,774 |
| 26 Sep 2022 | USD | 8.84 | 9.29 | 8.71 | 8.78 | 8.78 | -0.34 (-3.73%) | 136,082 |
| 23 Sep 2022 | USD | 9.49 | 9.5 | 9.02 | 9.12 | 9.12 | -0.76 (-7.69%) | 192,074 |
| 22 Sep 2022 | USD | 10.08 | 10.31 | 9.78 | 9.88 | 9.88 | -0.16 (-1.59%) | 132,424 |
| 21 Sep 2022 | USD | 10.15 | 10.41 | 10.02 | 10.04 | 10.04 | +0.02 (+0.20%) | 114,923 |
| 20 Sep 2022 | USD | 10.5 | 10.5 | 10.01 | 10.02 | 10.02 | -0.71 (-6.62%) | 140,861 |
| 19 Sep 2022 | USD | 9.84 | 10.8 | 9.84 | 10.73 | 10.73 | +0.76 (+7.62%) | 227,076 |
| 16 Sep 2022 | USD | 10.22 | 10.3 | 9.95 | 9.97 | 9.97 | -0.34 (-3.30%) | 229,691 |
| 15 Sep 2022 | USD | 10.42 | 10.52 | 10.18 | 10.31 | 10.31 | -0.38 (-3.55%) | 95,453 |
| 14 Sep 2022 | USD | 10.25 | 10.797 | 10.25 | 10.69 | 10.69 | +0.57 (+5.63%) | 125,634 |
| 13 Sep 2022 | USD | 10.32 | 10.625 | 10.06 | 10.12 | 10.12 | -0.46 (-4.35%) | 91,289 |
| 12 Sep 2022 | USD | 10.63 | 10.81 | 10.47 | 10.58 | 10.58 | +0.1 (+0.95%) | 95,122 |
| 9 Sep 2022 | USD | 10.44 | 10.59 | 10.41 | 10.48 | 10.48 | +0.28 (+2.75%) | 77,983 |
| 8 Sep 2022 | USD | 10.37 | 10.4782 | 10.19 | 10.2 | 10.2 | -0.18 (-1.73%) | 98,311 |
| 7 Sep 2022 | USD | 10 | 10.42 | 9.75 | 10.38 | 10.38 | +0.2 (+1.96%) | 175,456 |
| 6 Sep 2022 | USD | 10.46 | 10.57 | 10.07 | 10.18 | 10.18 | -0.19 (-1.83%) | 165,267 |
| 2 Sep 2022 | USD | 10.36 | 10.525 | 10.23 | 10.37 | 10.37 | +0.13 (+1.27%) | 107,806 |
| 1 Sep 2022 | USD | 10.51 | 10.59 | 9.99 | 10.24 | 10.24 | -0.46 (-4.30%) | 169,718 |
