| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2022 | USD | 9.87 | 10.24 | 9.74 | 10.2 | 10.2 | +0.16 (+1.59%) | 485,942 |
| 19 Jul 2022 | USD | 9.82 | 10.065 | 9.68 | 10.04 | 10.04 | +0.33 (+3.40%) | 281,101 |
| 18 Jul 2022 | USD | 9.82 | 10.11 | 9.67 | 9.71 | 9.71 | +0.2 (+2.10%) | 134,165 |
| 15 Jul 2022 | USD | 9.61 | 9.61 | 9.335 | 9.51 | 9.51 | +0.19 (+2.04%) | 245,820 |
| 14 Jul 2022 | USD | 9.5 | 9.6311 | 9.12 | 9.32 | 9.32 | -0.64 (-6.43%) | 169,443 |
| 13 Jul 2022 | USD | 9.5 | 10.07 | 9.48 | 9.96 | 9.96 | +0.34 (+3.53%) | 329,659 |
| 12 Jul 2022 | USD | 9.49 | 9.66 | 9.19 | 9.62 | 9.62 | -0.15 (-1.54%) | 194,478 |
| 11 Jul 2022 | USD | 9.78 | 9.9 | 9.46 | 9.77 | 9.77 | -0.26 (-2.59%) | 213,769 |
| 8 Jul 2022 | USD | 9.94 | 10.14 | 9.65 | 10.03 | 10.03 | +0.23 (+2.35%) | 216,982 |
| 7 Jul 2022 | USD | 9.87 | 10.24 | 9.76 | 9.8 | 9.8 | +0.07 (+0.72%) | 435,927 |
| 6 Jul 2022 | USD | 9.7 | 10.06 | 9.29 | 9.73 | 9.73 | -0.23 (-2.31%) | 281,774 |
| 5 Jul 2022 | USD | 10.69 | 10.69 | 9.77 | 9.96 | 9.96 | -1.07 (-9.70%) | 225,985 |
| 1 Jul 2022 | USD | 10.97 | 11.2 | 10.51 | 11.03 | 11.03 | +0.15 (+1.38%) | 138,316 |
| 30 Jun 2022 | USD | 10.92 | 11.22 | 10.685 | 10.88 | 10.88 | -0.42 (-3.72%) | 378,895 |
| 29 Jun 2022 | USD | 11.72 | 11.75 | 11.02 | 11.3 | 11.3 | -0.22 (-1.91%) | 194,015 |
| 28 Jun 2022 | USD | 11.75 | 11.75 | 11.27 | 11.52 | 11.52 | +0.07 (+0.61%) | 537,043 |
| 27 Jun 2022 | USD | 11.28 | 11.585 | 11.1 | 11.45 | 11.45 | +0.41 (+3.71%) | 234,611 |
| 24 Jun 2022 | USD | 10.72 | 11.25 | 10.68 | 11.04 | 11.04 | +0.48 (+4.55%) | 1,168,188 |
| 23 Jun 2022 | USD | 11.02 | 11.085 | 10.29 | 10.56 | 10.56 | -0.4 (-3.65%) | 381,555 |
| 22 Jun 2022 | USD | 11.34 | 11.42 | 10.92 | 10.96 | 10.96 | -1.02 (-8.51%) | 342,207 |
| 21 Jun 2022 | USD | 11.18 | 12.21 | 11.0243 | 11.98 | 11.98 | +1.04 (+9.51%) | 425,397 |
| 17 Jun 2022 | USD | 12.67 | 12.67 | 10.92 | 10.94 | 10.94 | -1.73 (-13.65%) | 514,215 |
| 16 Jun 2022 | USD | 12.74 | 12.9 | 12.18 | 12.67 | 12.67 | -0.42 (-3.21%) | 496,740 |
| 15 Jun 2022 | USD | 13.19 | 13.76 | 13.02 | 13.09 | 13.09 | +0.09 (+0.69%) | 1,042,901 |
| 14 Jun 2022 | USD | 12.82 | 13.06 | 12.57 | 13 | 13 | +0.37 (+2.93%) | 658,768 |
| 13 Jun 2022 | USD | 13.32 | 13.32 | 12.47 | 12.63 | 12.63 | -1.17 (-8.48%) | 269,454 |
| 10 Jun 2022 | USD | 13.16 | 13.85 | 12.88 | 13.8 | 13.8 | +0.48 (+3.60%) | 464,860 |
| 9 Jun 2022 | USD | 14.04 | 14.04 | 13.19 | 13.32 | 13.32 | -0.86 (-6.06%) | 316,480 |
| 8 Jun 2022 | USD | 14.42 | 14.4963 | 13.9 | 14.18 | 14.18 | -0.07 (-0.49%) | 241,647 |
| 7 Jun 2022 | USD | 14.12 | 14.43 | 13.88 | 14.25 | 14.25 | +0.17 (+1.21%) | 228,409 |
