| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2022 | USD | 14 | 14.23 | 13.74 | 14.08 | 14.08 | +0.09 (+0.64%) | 299,405 |
| 3 Jun 2022 | USD | 13.9 | 14.19 | 13.8 | 13.99 | 13.99 | +0.06 (+0.43%) | 285,307 |
| 2 Jun 2022 | USD | 14.02 | 14.13 | 13.56 | 13.93 | 13.93 | -0.13 (-0.92%) | 221,855 |
| 1 Jun 2022 | USD | 13.65 | 14.16 | 13.62 | 14.06 | 14.06 | +0.58 (+4.30%) | 225,666 |
| 31 May 2022 | USD | 14.22 | 14.61 | 13.28 | 13.48 | 13.48 | -0.6 (-4.26%) | 246,158 |
| 27 May 2022 | USD | 13.71 | 14.25 | 13.6501 | 14.08 | 14.08 | +0.25 (+1.81%) | 230,347 |
| 26 May 2022 | USD | 13.25 | 13.95 | 13.25 | 13.83 | 13.83 | +0.64 (+4.85%) | 1,072,734 |
| 25 May 2022 | USD | 12.89 | 13.25 | 12.69 | 13.19 | 13.19 | +0.33 (+2.57%) | 269,410 |
| 24 May 2022 | USD | 12.68 | 13.03 | 12.46 | 12.86 | 12.86 | +0.03 (+0.23%) | 429,344 |
| 23 May 2022 | USD | 12.69 | 12.88 | 12.43 | 12.83 | 12.83 | +0.18 (+1.42%) | 366,811 |
| 20 May 2022 | USD | 12.74 | 12.87 | 12.45 | 12.65 | 12.65 | +0.05 (+0.40%) | 210,264 |
| 19 May 2022 | USD | 12.15 | 13.06 | 12.15 | 12.6 | 12.6 | +0.1 (+0.80%) | 374,259 |
| 18 May 2022 | USD | 12.77 | 13.0643 | 12.29 | 12.5 | 12.5 | -0.18 (-1.42%) | 252,828 |
| 17 May 2022 | USD | 12.87 | 13 | 12.66 | 12.68 | 12.68 | 0.0 (0.0%) | 293,481 |
| 16 May 2022 | USD | 12.23 | 12.7899 | 12.23 | 12.68 | 12.68 | +0.56 (+4.62%) | 362,595 |
| 13 May 2022 | USD | 11.8 | 12.28 | 11.78 | 12.12 | 12.12 | +0.5 (+4.30%) | 242,927 |
| 12 May 2022 | USD | 11.5 | 11.79 | 11.21 | 11.62 | 11.62 | +0.04 (+0.35%) | 198,974 |
| 11 May 2022 | USD | 11.96 | 12.38 | 11.57 | 11.58 | 11.58 | -0.2 (-1.70%) | 222,469 |
| 10 May 2022 | USD | 11.36 | 12.135 | 11.21 | 11.78 | 11.78 | +0.94 (+8.67%) | 311,254 |
| 9 May 2022 | USD | 12.02 | 12.02 | 10.78 | 10.84 | 10.84 | -1.42 (-11.58%) | 324,901 |
| 6 May 2022 | USD | 12.48 | 12.5169 | 12.12 | 12.26 | 12.26 | -0.03 (-0.24%) | 201,806 |
| 5 May 2022 | USD | 12.63 | 12.63 | 11.75 | 12.29 | 12.29 | -0.28 (-2.23%) | 275,530 |
| 4 May 2022 | USD | 12.4 | 12.6 | 11.95 | 12.57 | 12.57 | +0.39 (+3.20%) | 552,046 |
| 3 May 2022 | USD | 11.8 | 12.4 | 11.75 | 12.18 | 12.18 | +0.48 (+4.10%) | 541,905 |
| 2 May 2022 | USD | 11.28 | 11.79 | 11.051 | 11.7 | 11.7 | +0.45 (+4%) | 952,816 |
| 29 Apr 2022 | USD | 11.4 | 11.7 | 11.05 | 11.25 | 11.25 | +0.58 (+5.44%) | 347,503 |
| 28 Apr 2022 | USD | 10.53 | 10.88 | 10.22 | 10.67 | 10.67 | +0.19 (+1.81%) | 147,097 |
| 27 Apr 2022 | USD | 10.28 | 10.63 | 9.98 | 10.48 | 10.48 | +0.2 (+1.95%) | 136,236 |
| 26 Apr 2022 | USD | 10.16 | 10.65 | 10.16 | 10.28 | 10.28 | +0.08 (+0.78%) | 194,259 |
| 25 Apr 2022 | USD | 10.4 | 10.46 | 9.7 | 10.2 | 10.2 | -0.67 (-6.16%) | 255,550 |
