| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2022 | USD | 11.07 | 11.445 | 10.77 | 10.87 | 10.87 | -0.34 (-3.03%) | 234,786 |
| 21 Apr 2022 | USD | 11.77 | 11.8 | 11.05 | 11.21 | 11.21 | -0.51 (-4.35%) | 218,407 |
| 20 Apr 2022 | USD | 11.57 | 11.8 | 11.21 | 11.72 | 11.72 | +0.22 (+1.91%) | 269,364 |
| 19 Apr 2022 | USD | 11.32 | 11.7 | 11.13 | 11.5 | 11.5 | +0.13 (+1.14%) | 198,213 |
| 18 Apr 2022 | USD | 11.45 | 11.76 | 11.2 | 11.37 | 11.37 | -0.02 (-0.18%) | 494,607 |
| 14 Apr 2022 | USD | 11.37 | 11.51 | 11.1901 | 11.39 | 11.39 | +0.03 (+0.26%) | 137,266 |
| 13 Apr 2022 | USD | 11.26 | 11.5 | 11.14 | 11.36 | 11.36 | +0.28 (+2.53%) | 201,587 |
| 12 Apr 2022 | USD | 10.89 | 11.26 | 10.89 | 11.08 | 11.08 | +0.34 (+3.17%) | 135,058 |
| 11 Apr 2022 | USD | 10.96 | 10.98 | 10.6501 | 10.74 | 10.74 | -0.29 (-2.63%) | 130,438 |
| 8 Apr 2022 | USD | 10.74 | 11.19 | 10.68 | 11.03 | 11.03 | +0.33 (+3.08%) | 205,251 |
| 7 Apr 2022 | USD | 10.83 | 10.9299 | 10.5 | 10.7 | 10.7 | -0.08 (-0.74%) | 137,506 |
| 6 Apr 2022 | USD | 11.07 | 11.16 | 10.68 | 10.78 | 10.78 | -0.2 (-1.82%) | 181,021 |
| 5 Apr 2022 | USD | 11.37 | 11.625 | 10.95 | 10.98 | 10.98 | -0.39 (-3.43%) | 187,099 |
| 4 Apr 2022 | USD | 11.48 | 11.56 | 11.05 | 11.37 | 11.37 | -0.04 (-0.35%) | 189,555 |
| 1 Apr 2022 | USD | 11.22 | 11.5899 | 11.21 | 11.41 | 11.41 | +0.12 (+1.06%) | 155,909 |
| 31 Mar 2022 | USD | 10.79 | 11.37 | 10.79 | 11.29 | 11.29 | +0.36 (+3.29%) | 291,470 |
| 30 Mar 2022 | USD | 11.05 | 11.33 | 10.88 | 10.93 | 10.93 | -0.07 (-0.64%) | 204,672 |
| 29 Mar 2022 | USD | 10.77 | 11.105 | 10.42 | 11 | 11 | +0.04 (+0.36%) | 307,426 |
| 28 Mar 2022 | USD | 11.75 | 11.75 | 10.88 | 10.96 | 10.96 | -1.02 (-8.51%) | 278,465 |
| 25 Mar 2022 | USD | 11.61 | 12.1 | 11.57 | 11.98 | 11.98 | +0.23 (+1.96%) | 331,009 |
| 24 Mar 2022 | USD | 11.92 | 11.9974 | 11.72 | 11.75 | 11.75 | -0.17 (-1.43%) | 176,226 |
| 23 Mar 2022 | USD | 11.73 | 12.03 | 11.7 | 11.92 | 11.92 | +0.44 (+3.83%) | 252,164 |
| 22 Mar 2022 | USD | 11.71 | 11.86 | 11.28 | 11.48 | 11.48 | -0.15 (-1.29%) | 198,992 |
| 21 Mar 2022 | USD | 11.3 | 11.78 | 11.3 | 11.63 | 11.63 | +0.46 (+4.12%) | 237,570 |
| 18 Mar 2022 | USD | 11.39 | 11.39 | 10.92 | 11.17 | 11.17 | -0.15 (-1.33%) | 395,554 |
| 17 Mar 2022 | USD | 11.26 | 11.505 | 11.05 | 11.32 | 11.32 | +0.14 (+1.25%) | 346,483 |
| 16 Mar 2022 | USD | 10.52 | 11.2 | 10.49 | 11.18 | 11.18 | +0.65 (+6.17%) | 579,347 |
| 15 Mar 2022 | USD | 10.13 | 10.6 | 10.0301 | 10.53 | 10.53 | -0.03 (-0.28%) | 282,764 |
| 14 Mar 2022 | USD | 10.48 | 10.625 | 9.93 | 10.56 | 10.56 | -0.15 (-1.40%) | 358,017 |
| 11 Mar 2022 | USD | 10.89 | 11.07 | 10.52 | 10.71 | 10.71 | -0.39 (-3.51%) | 176,144 |
