| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2022 | USD | 10.95 | 11.31 | 10.84 | 11.1 | 11.1 | +0.24 (+2.21%) | 251,197 |
| 9 Mar 2022 | USD | 10.84 | 10.99 | 10.42 | 10.86 | 10.86 | -0.33 (-2.95%) | 472,043 |
| 8 Mar 2022 | USD | 10.82 | 11.29 | 10.46 | 11.19 | 11.19 | +0.59 (+5.57%) | 677,414 |
| 7 Mar 2022 | USD | 10.5 | 11.04 | 10.4 | 10.6 | 10.6 | +0.26 (+2.51%) | 594,106 |
| 4 Mar 2022 | USD | 9.84 | 10.34 | 9.84 | 10.34 | 10.34 | +0.29 (+2.89%) | 695,973 |
| 3 Mar 2022 | USD | 9.8 | 10.1 | 9.7301 | 10.05 | 10.05 | +0.07 (+0.70%) | 294,543 |
| 2 Mar 2022 | USD | 9.83 | 10.05 | 9.65 | 9.98 | 9.98 | +0.27 (+2.78%) | 204,392 |
| 1 Mar 2022 | USD | 10.54 | 10.64 | 9.55 | 9.71 | 9.71 | -0.69 (-6.63%) | 412,577 |
| 28 Feb 2022 | USD | 9.25 | 10.46 | 9.25 | 10.4 | 10.4 | +1.19 (+12.92%) | 884,289 |
| 25 Feb 2022 | USD | 8.53 | 9.2382 | 8.53 | 9.21 | 9.21 | +0.73 (+8.61%) | 653,366 |
| 24 Feb 2022 | USD | 8.55 | 8.55 | 8.03 | 8.48 | 8.48 | +0.04 (+0.47%) | 367,351 |
| 23 Feb 2022 | USD | 8.37 | 8.555 | 8.17 | 8.44 | 8.44 | +0.2 (+2.43%) | 574,008 |
| 22 Feb 2022 | USD | 8.32 | 8.57 | 8 | 8.24 | 8.24 | -0.18 (-2.14%) | 458,003 |
| 18 Feb 2022 | USD | 8.46 | 8.65 | 8.38 | 8.42 | 8.42 | -0.19 (-2.21%) | 217,761 |
| 17 Feb 2022 | USD | 8.39 | 8.6598 | 8.36 | 8.61 | 8.61 | +0.18 (+2.14%) | 571,479 |
| 16 Feb 2022 | USD | 8.11 | 8.55 | 8.11 | 8.43 | 8.43 | +0.42 (+5.24%) | 162,852 |
| 15 Feb 2022 | USD | 7.84 | 8.09 | 7.83 | 8.01 | 8.01 | +0.02 (+0.25%) | 357,241 |
| 14 Feb 2022 | USD | 8.14 | 8.239 | 7.8602 | 7.99 | 7.99 | -0.11 (-1.36%) | 191,258 |
| 11 Feb 2022 | USD | 7.85 | 8.14 | 7.8 | 8.1 | 8.1 | +0.3 (+3.85%) | 681,609 |
| 10 Feb 2022 | USD | 7.52 | 7.895 | 7.52 | 7.8 | 7.8 | +0.26 (+3.45%) | 421,099 |
| 9 Feb 2022 | USD | 7.7 | 7.79 | 7.5 | 7.54 | 7.54 | -0.09 (-1.18%) | 143,922 |
| 8 Feb 2022 | USD | 7.97 | 7.985 | 7.6164 | 7.63 | 7.63 | -0.41 (-5.10%) | 249,415 |
| 7 Feb 2022 | USD | 7.79 | 8.05 | 7.69 | 8.04 | 8.04 | +0.16 (+2.03%) | 181,661 |
| 4 Feb 2022 | USD | 7.7 | 7.95 | 7.63 | 7.88 | 7.88 | +0.23 (+3.01%) | 693,441 |
| 3 Feb 2022 | USD | 7.87 | 7.87 | 7.58 | 7.65 | 7.65 | -0.18 (-2.30%) | 129,455 |
| 2 Feb 2022 | USD | 7.96 | 7.99 | 7.78 | 7.83 | 7.83 | -0.18 (-2.25%) | 235,856 |
| 1 Feb 2022 | USD | 7.73 | 8.08 | 7.7 | 8.01 | 8.01 | +0.3 (+3.89%) | 107,680 |
| 31 Jan 2022 | USD | 7.55 | 7.805 | 7.46 | 7.71 | 7.71 | +0.08 (+1.05%) | 105,800 |
| 28 Jan 2022 | USD | 7.48 | 7.71 | 7.36 | 7.63 | 7.63 | +0.11 (+1.46%) | 120,812 |
| 27 Jan 2022 | USD | 7.72 | 7.9087 | 7.39 | 7.52 | 7.52 | -0.2 (-2.59%) | 95,932 |
