| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2022 | USD | 7.95 | 8.09 | 7.6 | 7.72 | 7.72 | -0.18 (-2.28%) | 108,944 |
| 25 Jan 2022 | USD | 7.58 | 8.01 | 7.37 | 7.9 | 7.9 | +0.25 (+3.27%) | 97,355 |
| 24 Jan 2022 | USD | 7.22 | 7.68 | 7.04 | 7.65 | 7.65 | +0.27 (+3.66%) | 156,270 |
| 21 Jan 2022 | USD | 7.47 | 7.61 | 7.3 | 7.38 | 7.38 | -0.14 (-1.86%) | 178,264 |
| 20 Jan 2022 | USD | 7.59 | 7.84 | 7.51 | 7.52 | 7.52 | -0.17 (-2.21%) | 138,612 |
| 19 Jan 2022 | USD | 7.82 | 7.83 | 7.56 | 7.69 | 7.69 | -0.11 (-1.41%) | 85,299 |
| 18 Jan 2022 | USD | 8.09 | 8.15 | 7.73 | 7.8 | 7.8 | -0.16 (-2.01%) | 130,858 |
| 14 Jan 2022 | USD | 7.9 | 8.05 | 7.72 | 7.96 | 7.96 | 0.0 (0.0%) | 158,414 |
| 13 Jan 2022 | USD | 7.65 | 7.98 | 7.65 | 7.96 | 7.96 | +0.27 (+3.51%) | 162,936 |
| 12 Jan 2022 | USD | 7.85 | 7.87 | 7.6605 | 7.69 | 7.69 | -0.08 (-1.03%) | 145,082 |
| 11 Jan 2022 | USD | 7.66 | 7.84 | 7.54 | 7.77 | 7.77 | +0.15 (+1.97%) | 127,287 |
| 10 Jan 2022 | USD | 7.73 | 7.74 | 7.5001 | 7.62 | 7.62 | -0.06 (-0.78%) | 104,289 |
| 7 Jan 2022 | USD | 7.6 | 7.78 | 7.53 | 7.68 | 7.68 | +0.09 (+1.19%) | 125,158 |
| 6 Jan 2022 | USD | 7.5 | 7.7 | 7.32 | 7.59 | 7.59 | +0.19 (+2.57%) | 107,318 |
| 5 Jan 2022 | USD | 7.52 | 7.86 | 7.34 | 7.4 | 7.4 | -0.05 (-0.67%) | 285,216 |
| 4 Jan 2022 | USD | 7.06 | 7.52 | 7.06 | 7.45 | 7.45 | +0.44 (+6.28%) | 220,500 |
| 3 Jan 2022 | USD | 6.6 | 7.035 | 6.6 | 7.01 | 7.01 | +0.46 (+7.02%) | 167,413 |
| 31 Dec 2021 | USD | 6.4 | 6.57 | 6.4 | 6.55 | 6.55 | +0.14 (+2.18%) | 104,928 |
| 30 Dec 2021 | USD | 6.38 | 6.46 | 6.3 | 6.41 | 6.41 | 0.0 (0.0%) | 290,627 |
| 29 Dec 2021 | USD | 6.53 | 6.53 | 6.33 | 6.41 | 6.41 | -0.12 (-1.84%) | 183,003 |
| 28 Dec 2021 | USD | 6.51 | 6.63 | 6.48 | 6.53 | 6.53 | +0.02 (+0.31%) | 184,979 |
| 27 Dec 2021 | USD | 6.64 | 6.64 | 6.38 | 6.51 | 6.51 | -0.11 (-1.66%) | 190,995 |
| 23 Dec 2021 | USD | 6.76 | 6.8 | 6.58 | 6.62 | 6.62 | -0.09 (-1.34%) | 92,107 |
| 22 Dec 2021 | USD | 6.69 | 6.8399 | 6.57 | 6.71 | 6.71 | -0.02 (-0.30%) | 126,656 |
| 21 Dec 2021 | USD | 6.53 | 6.8 | 6.53 | 6.73 | 6.73 | +0.27 (+4.18%) | 226,290 |
| 20 Dec 2021 | USD | 6.36 | 6.5 | 6.14 | 6.46 | 6.46 | 0.0 (0.0%) | 149,710 |
| 17 Dec 2021 | USD | 6.51 | 6.59 | 6.3 | 6.46 | 6.46 | -0.07 (-1.07%) | 244,873 |
| 16 Dec 2021 | USD | 6.38 | 6.72 | 6.38 | 6.53 | 6.53 | +0.17 (+2.67%) | 220,707 |
| 15 Dec 2021 | USD | 6.34 | 6.43 | 6.11 | 6.36 | 6.36 | -0.01 (-0.16%) | 212,906 |
| 14 Dec 2021 | USD | 6.53 | 6.72 | 6.35 | 6.37 | 6.37 | -0.22 (-3.34%) | 258,991 |
