| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2021 | USD | 7.43 | 7.48 | 7.17 | 7.39 | 7.39 | -0.09 (-1.20%) | 595,299 |
| 16 Sep 2021 | USD | 7.58 | 7.58 | 7.31 | 7.48 | 7.48 | -0.09 (-1.19%) | 198,149 |
| 15 Sep 2021 | USD | 7.43 | 7.94 | 7.37 | 7.57 | 7.57 | +0.1 (+1.34%) | 313,928 |
| 14 Sep 2021 | USD | 7.64 | 7.69 | 7.41 | 7.47 | 7.47 | -0.09 (-1.19%) | 259,233 |
| 13 Sep 2021 | USD | 7.25 | 7.66 | 7.25 | 7.56 | 7.56 | +0.26 (+3.56%) | 194,820 |
| 10 Sep 2021 | USD | 7.33 | 7.35 | 7.13 | 7.3 | 7.3 | +0.09 (+1.25%) | 205,222 |
| 9 Sep 2021 | USD | 7.24 | 7.38 | 7.15 | 7.21 | 7.21 | -0.06 (-0.83%) | 107,105 |
| 8 Sep 2021 | USD | 7.49 | 7.52 | 7.24 | 7.27 | 7.27 | -0.21 (-2.81%) | 207,114 |
| 7 Sep 2021 | USD | 7.58 | 7.72 | 7.43 | 7.48 | 7.48 | -0.06 (-0.80%) | 95,499 |
| 3 Sep 2021 | USD | 7.62 | 7.6292 | 7.44 | 7.54 | 7.54 | -0.09 (-1.18%) | 95,982 |
| 2 Sep 2021 | USD | 7.59 | 7.695 | 7.51 | 7.63 | 7.63 | +0.09 (+1.19%) | 116,357 |
| 1 Sep 2021 | USD | 7.39 | 7.58 | 7.3 | 7.54 | 7.54 | +0.11 (+1.48%) | 117,096 |
| 31 Aug 2021 | USD | 7.35 | 7.52 | 7.31 | 7.43 | 7.43 | +0.05 (+0.68%) | 111,443 |
| 30 Aug 2021 | USD | 7.58 | 7.7219 | 7.3399 | 7.38 | 7.38 | -0.15 (-1.99%) | 131,753 |
| 27 Aug 2021 | USD | 7.27 | 7.62 | 7.2 | 7.53 | 7.53 | +0.29 (+4.01%) | 257,467 |
| 26 Aug 2021 | USD | 7.25 | 7.375 | 7.16 | 7.24 | 7.24 | -0.08 (-1.09%) | 142,022 |
| 25 Aug 2021 | USD | 7.43 | 7.47 | 7.32 | 7.32 | 7.32 | -0.11 (-1.48%) | 148,143 |
| 24 Aug 2021 | USD | 7.32 | 7.45 | 7.22 | 7.43 | 7.43 | +0.14 (+1.92%) | 396,096 |
| 23 Aug 2021 | USD | 7.19 | 7.37 | 7.04 | 7.29 | 7.29 | +0.28 (+3.99%) | 229,758 |
| 20 Aug 2021 | USD | 6.88 | 7.0994 | 6.87 | 7.01 | 7.01 | +0.05 (+0.72%) | 158,580 |
| 19 Aug 2021 | USD | 7.15 | 7.22 | 6.88 | 6.96 | 6.96 | -0.27 (-3.73%) | 200,591 |
| 18 Aug 2021 | USD | 7.25 | 7.4965 | 7.21 | 7.23 | 7.23 | -0.08 (-1.09%) | 208,669 |
| 17 Aug 2021 | USD | 7.47 | 7.54 | 7.2148 | 7.31 | 7.31 | -0.22 (-2.92%) | 195,794 |
| 16 Aug 2021 | USD | 7.64 | 7.67 | 7.42 | 7.53 | 7.53 | -0.2 (-2.59%) | 213,314 |
| 13 Aug 2021 | USD | 7.98 | 8.04 | 7.72 | 7.73 | 7.73 | -0.28 (-3.50%) | 207,891 |
| 12 Aug 2021 | USD | 8.2 | 8.295 | 7.995 | 8.01 | 8.01 | -0.22 (-2.67%) | 173,974 |
| 11 Aug 2021 | USD | 8.14 | 8.26 | 7.98 | 8.23 | 8.23 | 0.0 (0.0%) | 386,407 |
| 10 Aug 2021 | USD | 7.85 | 8.25 | 7.85 | 8.23 | 8.23 | +0.36 (+4.57%) | 198,379 |
| 9 Aug 2021 | USD | 7.95 | 8.06 | 7.73 | 7.87 | 7.87 | -0.26 (-3.20%) | 179,493 |
| 6 Aug 2021 | USD | 8.2 | 8.2325 | 7.95 | 8.13 | 8.13 | +0.12 (+1.50%) | 192,266 |
