| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2021 | USD | 7.87 | 8.26 | 7.86 | 8.01 | 8.01 | +0.12 (+1.52%) | 234,530 |
| 4 Aug 2021 | USD | 8.5 | 8.6 | 7.85 | 7.89 | 7.89 | -0.51 (-6.07%) | 347,063 |
| 3 Aug 2021 | USD | 8.3 | 8.6 | 8.2 | 8.4 | 8.4 | +0.14 (+1.69%) | 476,583 |
| 2 Aug 2021 | USD | 8.63 | 8.95 | 8.12 | 8.26 | 8.26 | -0.44 (-5.06%) | 261,109 |
| 30 Jul 2021 | USD | 8.69 | 8.74 | 8.5 | 8.7 | 8.7 | +0.02 (+0.23%) | 185,475 |
| 29 Jul 2021 | USD | 9.18 | 9.21 | 8.48 | 8.68 | 8.68 | -0.47 (-5.14%) | 241,227 |
| 28 Jul 2021 | USD | 9.13 | 9.47 | 8.93 | 9.15 | 9.15 | +0.04 (+0.44%) | 267,062 |
| 27 Jul 2021 | USD | 8.83 | 9.19 | 8.56 | 9.11 | 9.11 | +0.22 (+2.47%) | 233,915 |
| 26 Jul 2021 | USD | 8.66 | 9.12 | 8.66 | 8.89 | 8.89 | +0.1 (+1.14%) | 243,749 |
| 23 Jul 2021 | USD | 8.86 | 8.86 | 8.59 | 8.79 | 8.79 | -0.01 (-0.11%) | 97,908 |
| 22 Jul 2021 | USD | 8.96 | 8.96 | 8.64 | 8.8 | 8.8 | -0.19 (-2.11%) | 113,000 |
| 21 Jul 2021 | USD | 8.86 | 9.07 | 8.76 | 8.99 | 8.99 | +0.32 (+3.69%) | 104,953 |
| 20 Jul 2021 | USD | 8.53 | 8.85 | 8.46 | 8.67 | 8.67 | +0.14 (+1.64%) | 195,438 |
| 19 Jul 2021 | USD | 8.44 | 8.75 | 8.36 | 8.53 | 8.53 | -0.34 (-3.83%) | 260,192 |
| 16 Jul 2021 | USD | 9.24 | 9.41 | 8.85 | 8.87 | 8.87 | -0.25 (-2.74%) | 305,745 |
| 15 Jul 2021 | USD | 9.18 | 9.36 | 9.0638 | 9.12 | 9.12 | -0.15 (-1.62%) | 156,448 |
| 14 Jul 2021 | USD | 9.65 | 9.8318 | 9.22 | 9.27 | 9.27 | -0.33 (-3.44%) | 149,107 |
| 13 Jul 2021 | USD | 9.61 | 9.8 | 9.514 | 9.6 | 9.6 | -0.05 (-0.52%) | 121,134 |
| 12 Jul 2021 | USD | 9.51 | 9.74 | 9.4 | 9.65 | 9.65 | -0.03 (-0.31%) | 83,730 |
| 9 Jul 2021 | USD | 9.44 | 9.71 | 9.32 | 9.68 | 9.68 | +0.36 (+3.86%) | 138,541 |
| 8 Jul 2021 | USD | 9.05 | 9.36 | 9.02 | 9.32 | 9.32 | +0.11 (+1.19%) | 177,663 |
| 7 Jul 2021 | USD | 9.31 | 9.53 | 9.14 | 9.21 | 9.21 | -0.19 (-2.02%) | 209,537 |
| 6 Jul 2021 | USD | 9.89 | 9.91 | 9.17 | 9.4 | 9.4 | -0.49 (-4.95%) | 164,019 |
| 2 Jul 2021 | USD | 10.06 | 10.1 | 9.8 | 9.89 | 9.89 | -0.27 (-2.66%) | 123,726 |
| 1 Jul 2021 | USD | 9.98 | 10.18 | 9.93 | 10.16 | 10.16 | +0.42 (+4.31%) | 146,224 |
| 30 Jun 2021 | USD | 9.82 | 9.92 | 9.57 | 9.74 | 9.74 | -0.08 (-0.81%) | 163,380 |
| 29 Jun 2021 | USD | 9.61 | 10.08 | 9.61 | 9.82 | 9.82 | +0.26 (+2.72%) | 191,070 |
| 28 Jun 2021 | USD | 9.88 | 9.94 | 9.47 | 9.56 | 9.56 | -0.36 (-3.63%) | 191,971 |
| 25 Jun 2021 | USD | 10.26 | 10.26 | 9.81 | 9.92 | 9.92 | -0.24 (-2.36%) | 792,434 |
| 24 Jun 2021 | USD | 10.19 | 10.26 | 9.89 | 10.16 | 10.16 | -0.02 (-0.20%) | 151,236 |
