| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2021 | USD | 10.11 | 10.33 | 9.95 | 10.18 | 10.18 | +0.21 (+2.11%) | 250,337 |
| 22 Jun 2021 | USD | 9.74 | 10.02 | 9.485 | 9.97 | 9.97 | +0.18 (+1.84%) | 260,662 |
| 21 Jun 2021 | USD | 9.32 | 9.86 | 9.32 | 9.79 | 9.79 | +0.49 (+5.27%) | 180,468 |
| 18 Jun 2021 | USD | 9.41 | 9.63 | 9.21 | 9.3 | 9.3 | -0.12 (-1.27%) | 328,288 |
| 17 Jun 2021 | USD | 10.5 | 10.605 | 9.35 | 9.42 | 9.42 | -1.16 (-10.96%) | 326,411 |
| 16 Jun 2021 | USD | 10.6 | 10.72 | 10.43 | 10.58 | 10.58 | -0.03 (-0.28%) | 137,573 |
| 15 Jun 2021 | USD | 10.29 | 10.62 | 10.29 | 10.61 | 10.61 | +0.35 (+3.41%) | 286,463 |
| 14 Jun 2021 | USD | 10.31 | 10.5111 | 10.22 | 10.26 | 10.26 | -0.19 (-1.82%) | 117,430 |
| 11 Jun 2021 | USD | 10.39 | 10.66 | 10.39 | 10.45 | 10.45 | +0.05 (+0.48%) | 101,909 |
| 10 Jun 2021 | USD | 10.57 | 10.75 | 10.37 | 10.4 | 10.4 | -0.12 (-1.14%) | 115,566 |
| 9 Jun 2021 | USD | 10.63 | 10.73 | 10.43 | 10.52 | 10.52 | -0.15 (-1.41%) | 164,403 |
| 8 Jun 2021 | USD | 10.58 | 10.87 | 10.46 | 10.67 | 10.67 | +0.03 (+0.28%) | 126,665 |
| 7 Jun 2021 | USD | 10.89 | 11.06 | 10.62 | 10.64 | 10.64 | -0.34 (-3.10%) | 235,506 |
| 4 Jun 2021 | USD | 11 | 11.07 | 10.81 | 10.98 | 10.98 | -0.04 (-0.36%) | 177,804 |
| 3 Jun 2021 | USD | 10.97 | 11.2 | 10.79 | 11.02 | 11.02 | +0.02 (+0.18%) | 141,779 |
| 2 Jun 2021 | USD | 10.38 | 11.03 | 10.36 | 11 | 11 | +0.6 (+5.77%) | 253,967 |
| 1 Jun 2021 | USD | 10.1 | 10.49 | 10.03 | 10.4 | 10.4 | +0.41 (+4.10%) | 307,271 |
| 28 May 2021 | USD | 10.21 | 10.24 | 9.93 | 9.99 | 9.99 | -0.1 (-0.99%) | 159,448 |
| 27 May 2021 | USD | 9.98 | 10.25 | 9.93 | 10.09 | 10.09 | +0.12 (+1.20%) | 352,995 |
| 26 May 2021 | USD | 9.68 | 10.06 | 9.62 | 9.97 | 9.97 | +0.27 (+2.78%) | 283,414 |
| 25 May 2021 | USD | 9.88 | 9.965 | 9.45 | 9.7 | 9.7 | -0.22 (-2.22%) | 302,861 |
| 24 May 2021 | USD | 10.05 | 10.18 | 9.66 | 9.92 | 9.92 | -0.07 (-0.70%) | 292,621 |
| 21 May 2021 | USD | 10.09 | 10.24 | 9.9476 | 9.99 | 9.99 | +0.04 (+0.40%) | 157,891 |
| 20 May 2021 | USD | 10.06 | 10.06 | 9.65 | 9.95 | 9.95 | -0.15 (-1.49%) | 303,564 |
| 19 May 2021 | USD | 9.82 | 10.15 | 9.71 | 10.1 | 10.1 | 0.0 (0.0%) | 383,501 |
| 18 May 2021 | USD | 10.49 | 10.53 | 10.09 | 10.1 | 10.1 | -0.39 (-3.72%) | 156,773 |
| 17 May 2021 | USD | 10.19 | 10.5 | 10.14 | 10.49 | 10.49 | +0.16 (+1.55%) | 215,742 |
| 14 May 2021 | USD | 10.1 | 10.51 | 10.095 | 10.33 | 10.33 | +0.33 (+3.30%) | 231,243 |
| 13 May 2021 | USD | 10.11 | 10.24 | 9.835 | 10 | 10 | -0.17 (-1.67%) | 327,675 |
| 12 May 2021 | USD | 10 | 10.53 | 10 | 10.17 | 10.17 | +0.17 (+1.70%) | 302,087 |
