| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2021 | USD | 10 | 10.35 | 9.95 | 10 | 10 | -0.32 (-3.10%) | 197,290 |
| 10 May 2021 | USD | 10.76 | 11.05 | 10.32 | 10.32 | 10.32 | -0.44 (-4.09%) | 300,207 |
| 7 May 2021 | USD | 10.12 | 10.76 | 10.01 | 10.76 | 10.76 | +0.62 (+6.11%) | 520,961 |
| 6 May 2021 | USD | 10.15 | 10.21 | 9.82 | 10.14 | 10.14 | -0.07 (-0.69%) | 349,253 |
| 5 May 2021 | USD | 10.25 | 10.472 | 9.92 | 10.21 | 10.21 | -0.4 (-3.77%) | 522,494 |
| 4 May 2021 | USD | 11.67 | 11.74 | 10.61 | 10.61 | 10.61 | -1.02 (-8.77%) | 510,082 |
| 3 May 2021 | USD | 11.04 | 11.71 | 11.04 | 11.63 | 11.63 | +0.69 (+6.31%) | 406,693 |
| 30 Apr 2021 | USD | 10.93 | 11.15 | 10.9 | 10.94 | 10.94 | -0.23 (-2.06%) | 351,058 |
| 29 Apr 2021 | USD | 11.07 | 11.22 | 10.86 | 11.17 | 11.17 | +0.17 (+1.55%) | 284,753 |
| 28 Apr 2021 | USD | 10.45 | 11.12 | 10.45 | 11 | 11 | +0.59 (+5.67%) | 211,900 |
| 27 Apr 2021 | USD | 10.27 | 10.57 | 10.22 | 10.41 | 10.41 | +0.01 (+0.10%) | 197,799 |
| 26 Apr 2021 | USD | 10.21 | 10.42 | 10.09 | 10.4 | 10.4 | +0.13 (+1.27%) | 320,673 |
| 23 Apr 2021 | USD | 10.07 | 10.41 | 9.96 | 10.27 | 10.27 | +0.11 (+1.08%) | 212,774 |
| 22 Apr 2021 | USD | 10.16 | 10.41 | 10.0615 | 10.16 | 10.16 | -0.15 (-1.45%) | 417,089 |
| 21 Apr 2021 | USD | 10.42 | 10.48 | 9.81 | 10.31 | 10.31 | -0.43 (-4.00%) | 1,205,809 |
| 20 Apr 2021 | USD | 11.11 | 11.23 | 10.57 | 10.74 | 10.74 | -0.43 (-3.85%) | 158,607 |
| 19 Apr 2021 | USD | 11.09 | 11.35 | 11 | 11.17 | 11.17 | -0.03 (-0.27%) | 170,057 |
| 16 Apr 2021 | USD | 11.61 | 11.69 | 11.16 | 11.2 | 11.2 | -0.3 (-2.61%) | 242,998 |
| 15 Apr 2021 | USD | 11.75 | 11.75 | 11.2401 | 11.5 | 11.5 | -0.22 (-1.88%) | 127,128 |
| 14 Apr 2021 | USD | 11.24 | 12.06 | 11.22 | 11.72 | 11.72 | +0.47 (+4.18%) | 214,814 |
| 13 Apr 2021 | USD | 11.46 | 11.46 | 11.11 | 11.25 | 11.25 | -0.25 (-2.17%) | 246,094 |
| 12 Apr 2021 | USD | 11.76 | 11.93 | 11.43 | 11.5 | 11.5 | -0.24 (-2.04%) | 177,002 |
| 9 Apr 2021 | USD | 11.97 | 12.19 | 11.7 | 11.74 | 11.74 | -0.57 (-4.63%) | 245,362 |
| 8 Apr 2021 | USD | 12.15 | 12.37 | 11.7 | 12.31 | 12.31 | +0.16 (+1.32%) | 212,943 |
| 7 Apr 2021 | USD | 12.29 | 12.52 | 12.08 | 12.15 | 12.15 | -0.13 (-1.06%) | 311,315 |
| 6 Apr 2021 | USD | 12.38 | 12.7444 | 12.25 | 12.28 | 12.28 | -0.08 (-0.65%) | 147,281 |
| 5 Apr 2021 | USD | 12.85 | 12.88 | 12.03 | 12.36 | 12.36 | -0.46 (-3.59%) | 322,618 |
| 1 Apr 2021 | USD | 12.29 | 12.84 | 12.15 | 12.82 | 12.82 | +0.55 (+4.48%) | 215,437 |
| 31 Mar 2021 | USD | 12.29 | 12.4 | 12.1 | 12.27 | 12.27 | +0.01 (+0.08%) | 264,438 |
| 30 Mar 2021 | USD | 12.35 | 12.52 | 12.17 | 12.26 | 12.26 | -0.19 (-1.53%) | 203,134 |
