| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2021 | USD | 13.13 | 13.3322 | 12.44 | 12.45 | 12.45 | -0.62 (-4.74%) | 170,525 |
| 26 Mar 2021 | USD | 13.08 | 13.2 | 12.82 | 13.07 | 13.07 | +0.19 (+1.48%) | 259,645 |
| 25 Mar 2021 | USD | 12.72 | 12.98 | 11.9574 | 12.88 | 12.88 | +0.06 (+0.47%) | 346,632 |
| 24 Mar 2021 | USD | 12.79 | 13.22 | 12.68 | 12.82 | 12.82 | +0.14 (+1.10%) | 404,909 |
| 23 Mar 2021 | USD | 12.22 | 12.99 | 12.18 | 12.68 | 12.68 | +0.12 (+0.96%) | 963,393 |
| 22 Mar 2021 | USD | 12.95 | 13 | 12.25 | 12.56 | 12.56 | -0.47 (-3.61%) | 413,289 |
| 19 Mar 2021 | USD | 14.5 | 14.53 | 13.01 | 13.03 | 13.03 | -1.47 (-10.14%) | 682,399 |
| 18 Mar 2021 | USD | 14.81 | 15.075 | 14.5 | 14.5 | 14.5 | -0.29 (-1.96%) | 1,318,445 |
| 17 Mar 2021 | USD | 14.36 | 14.8 | 14.11 | 14.79 | 14.79 | +0.29 (+2.00%) | 422,823 |
| 16 Mar 2021 | USD | 14.48 | 14.83 | 13.97 | 14.5 | 14.5 | -0.26 (-1.76%) | 1,020,395 |
| 15 Mar 2021 | USD | 14.59 | 14.8 | 14 | 14.76 | 14.76 | +0.14 (+0.96%) | 585,878 |
| 12 Mar 2021 | USD | 14.44 | 14.64 | 14.11 | 14.62 | 14.62 | +0.18 (+1.25%) | 607,715 |
| 11 Mar 2021 | USD | 14.02 | 14.7 | 13.86 | 14.44 | 14.44 | +0.42 (+3.00%) | 701,828 |
| 10 Mar 2021 | USD | 13.41 | 14.1 | 13.31 | 14.02 | 14.02 | +0.73 (+5.49%) | 603,295 |
| 9 Mar 2021 | USD | 13.3 | 13.305 | 12.865 | 13.29 | 13.29 | +0.01 (+0.08%) | 1,021,979 |
| 8 Mar 2021 | USD | 12.89 | 13.32 | 12.59 | 13.28 | 13.28 | +0.52 (+4.08%) | 460,040 |
| 5 Mar 2021 | USD | 12.31 | 12.82 | 12 | 12.76 | 12.76 | +0.93 (+7.86%) | 623,412 |
| 4 Mar 2021 | USD | 11.48 | 11.9 | 11.18 | 11.83 | 11.83 | +0.35 (+3.05%) | 504,320 |
| 3 Mar 2021 | USD | 11.7 | 12.06 | 11.47 | 11.48 | 11.48 | -0.15 (-1.29%) | 331,155 |
| 2 Mar 2021 | USD | 12.21 | 12.34 | 11.61 | 11.63 | 11.63 | -0.42 (-3.49%) | 421,822 |
| 1 Mar 2021 | USD | 12.36 | 12.79 | 11.86 | 12.05 | 12.05 | +0.24 (+2.03%) | 628,975 |
| 26 Feb 2021 | USD | 11.78 | 12.4034 | 11.6 | 11.81 | 11.81 | +0.33 (+2.87%) | 521,872 |
| 25 Feb 2021 | USD | 12.4 | 12.4 | 11.03 | 11.48 | 11.48 | -0.59 (-4.89%) | 599,190 |
| 24 Feb 2021 | USD | 12.23 | 12.71 | 11.98 | 12.07 | 12.07 | -0.06 (-0.49%) | 458,884 |
| 23 Feb 2021 | USD | 11.9 | 12.19 | 11.63 | 12.13 | 12.13 | +0.25 (+2.10%) | 416,302 |
| 22 Feb 2021 | USD | 11.79 | 11.99 | 11.55 | 11.88 | 11.88 | +0.24 (+2.06%) | 298,355 |
| 19 Feb 2021 | USD | 11.5 | 11.65 | 11.408 | 11.64 | 11.64 | +0.14 (+1.22%) | 202,866 |
| 18 Feb 2021 | USD | 11.84 | 11.99 | 11.3 | 11.5 | 11.5 | -0.4 (-3.36%) | 179,900 |
| 17 Feb 2021 | USD | 12.16 | 12.34 | 11.78 | 11.9 | 11.9 | -0.26 (-2.14%) | 330,942 |
| 16 Feb 2021 | USD | 12.5 | 12.5 | 11.9 | 12.16 | 12.16 | -0.01 (-0.08%) | 270,406 |
