| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2021 | USD | 11.35 | 12.21 | 11.21 | 12.17 | 12.17 | +0.97 (+8.66%) | 412,179 |
| 11 Feb 2021 | USD | 11.65 | 11.782 | 10.9 | 11.2 | 11.2 | -0.32 (-2.78%) | 332,184 |
| 10 Feb 2021 | USD | 11.43 | 11.64 | 11.18 | 11.52 | 11.52 | +0.43 (+3.88%) | 542,646 |
| 9 Feb 2021 | USD | 10.44 | 11.3 | 10.15 | 11.09 | 11.09 | +0.76 (+7.36%) | 1,065,618 |
| 8 Feb 2021 | USD | 10.04 | 10.43 | 9.97 | 10.33 | 10.33 | +0.42 (+4.24%) | 456,068 |
| 5 Feb 2021 | USD | 10 | 10.07 | 9.79 | 9.91 | 9.91 | +0.06 (+0.61%) | 154,058 |
| 4 Feb 2021 | USD | 9.74 | 9.98 | 9.505 | 9.85 | 9.85 | +0.15 (+1.55%) | 320,612 |
| 3 Feb 2021 | USD | 9.52 | 9.78 | 9.5 | 9.7 | 9.7 | +0.18 (+1.89%) | 157,685 |
| 2 Feb 2021 | USD | 9.66 | 9.7 | 9.33 | 9.52 | 9.52 | +0.13 (+1.38%) | 160,710 |
| 1 Feb 2021 | USD | 9.22 | 9.48 | 8.93 | 9.39 | 9.39 | +0.29 (+3.19%) | 190,973 |
| 29 Jan 2021 | USD | 9.14 | 9.39 | 9.02 | 9.1 | 9.1 | -0.06 (-0.66%) | 214,090 |
| 28 Jan 2021 | USD | 9.13 | 9.28 | 8.96 | 9.16 | 9.16 | +0.1 (+1.10%) | 187,843 |
| 27 Jan 2021 | USD | 9.51 | 9.68 | 9.045 | 9.06 | 9.06 | -0.62 (-6.40%) | 193,200 |
| 26 Jan 2021 | USD | 9.9 | 10.029 | 9.61 | 9.68 | 9.68 | -0.14 (-1.43%) | 129,496 |
| 25 Jan 2021 | USD | 10.21 | 10.21 | 9.57 | 9.82 | 9.82 | -0.33 (-3.25%) | 189,052 |
| 22 Jan 2021 | USD | 9.6 | 10.17 | 9.5 | 10.15 | 10.15 | +0.35 (+3.57%) | 214,794 |
| 21 Jan 2021 | USD | 10.17 | 10.26 | 9.61 | 9.8 | 9.8 | -0.37 (-3.64%) | 216,004 |
| 20 Jan 2021 | USD | 10.62 | 10.63 | 9.95 | 10.17 | 10.17 | -0.2 (-1.93%) | 284,074 |
| 19 Jan 2021 | USD | 10.57 | 10.57 | 10.08 | 10.37 | 10.37 | +0.01 (+0.10%) | 274,560 |
| 15 Jan 2021 | USD | 10.7 | 10.75 | 10.15 | 10.36 | 10.36 | -0.31 (-2.91%) | 315,526 |
| 14 Jan 2021 | USD | 9.9 | 10.8 | 9.9 | 10.67 | 10.67 | +0.78 (+7.89%) | 327,794 |
| 13 Jan 2021 | USD | 9.99 | 9.99 | 9.4 | 9.89 | 9.89 | -0.06 (-0.60%) | 208,606 |
| 12 Jan 2021 | USD | 9.67 | 10.07 | 9.5601 | 9.95 | 9.95 | +0.42 (+4.41%) | 297,373 |
| 11 Jan 2021 | USD | 8.93 | 9.53 | 8.93 | 9.53 | 9.53 | +0.46 (+5.07%) | 279,498 |
| 8 Jan 2021 | USD | 9.22 | 9.25 | 9.04 | 9.07 | 9.07 | -0.09 (-0.98%) | 322,601 |
| 7 Jan 2021 | USD | 9.15 | 9.255 | 8.95 | 9.16 | 9.16 | +0.06 (+0.66%) | 186,431 |
| 6 Jan 2021 | USD | 8.98 | 9.28 | 8.85 | 9.1 | 9.1 | +0.36 (+4.12%) | 229,550 |
| 5 Jan 2021 | USD | 8.45 | 9.12 | 8.355 | 8.74 | 8.74 | +0.39 (+4.67%) | 409,303 |
| 4 Jan 2021 | USD | 8.3 | 8.47 | 8.055 | 8.35 | 8.35 | +0.21 (+2.58%) | 337,304 |
| 31 Dec 2020 | USD | 8.2 | 8.33 | 8.14 | 8.14 | 8.14 | -0.1 (-1.21%) | 133,133 |
