| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2020 | USD | 8.11 | 8.33 | 8.11 | 8.24 | 8.24 | +0.15 (+1.85%) | 146,217 |
| 29 Dec 2020 | USD | 8.25 | 8.39 | 8.01 | 8.09 | 8.09 | -0.11 (-1.34%) | 275,511 |
| 28 Dec 2020 | USD | 8.37 | 8.53 | 8.17 | 8.2 | 8.2 | -0.1 (-1.20%) | 127,376 |
| 24 Dec 2020 | USD | 8.53 | 8.56 | 8.2 | 8.3 | 8.3 | -0.18 (-2.12%) | 80,683 |
| 23 Dec 2020 | USD | 8.21 | 8.5 | 8.19 | 8.48 | 8.48 | +0.36 (+4.43%) | 497,517 |
| 22 Dec 2020 | USD | 8.3 | 8.36 | 8.04 | 8.12 | 8.12 | -0.27 (-3.22%) | 351,342 |
| 21 Dec 2020 | USD | 8.42 | 8.715 | 8.32 | 8.39 | 8.39 | -0.35 (-4.00%) | 395,204 |
| 18 Dec 2020 | USD | 9.28 | 9.41 | 8.74 | 8.74 | 8.74 | -0.54 (-5.82%) | 728,934 |
| 17 Dec 2020 | USD | 9.71 | 9.71 | 9.14 | 9.28 | 9.28 | -0.41 (-4.23%) | 482,347 |
| 16 Dec 2020 | USD | 9.75 | 9.75 | 9.5804 | 9.69 | 9.69 | +0.01 (+0.10%) | 320,751 |
| 15 Dec 2020 | USD | 9.84 | 9.8795 | 9.51 | 9.68 | 9.68 | -0.02 (-0.21%) | 490,566 |
| 14 Dec 2020 | USD | 9.8 | 9.89 | 9.49 | 9.7 | 9.7 | +0.09 (+0.94%) | 413,211 |
| 11 Dec 2020 | USD | 9.06 | 9.62 | 8.94 | 9.61 | 9.61 | +0.46 (+5.03%) | 332,564 |
| 10 Dec 2020 | USD | 8.55 | 9.18 | 8.4817 | 9.15 | 9.15 | +0.57 (+6.64%) | 316,087 |
| 9 Dec 2020 | USD | 8.25 | 8.78 | 8.25 | 8.58 | 8.58 | +0.37 (+4.51%) | 385,904 |
| 8 Dec 2020 | USD | 7.63 | 8.22 | 7.58 | 8.21 | 8.21 | +0.48 (+6.21%) | 279,108 |
| 7 Dec 2020 | USD | 7.53 | 7.85 | 7.42 | 7.73 | 7.73 | +0.08 (+1.05%) | 190,323 |
| 4 Dec 2020 | USD | 7.4 | 7.76 | 7.26 | 7.65 | 7.65 | +0.38 (+5.23%) | 236,725 |
| 3 Dec 2020 | USD | 7.61 | 7.62 | 7.17 | 7.27 | 7.27 | +0.12 (+1.68%) | 246,335 |
| 2 Dec 2020 | USD | 6.9 | 7.18 | 6.9 | 7.15 | 7.15 | +0.25 (+3.62%) | 274,473 |
| 1 Dec 2020 | USD | 6.89 | 6.97 | 6.67 | 6.9 | 6.9 | +0.18 (+2.68%) | 340,645 |
| 30 Nov 2020 | USD | 6.9 | 6.91 | 6.7 | 6.72 | 6.72 | -0.23 (-3.31%) | 255,361 |
| 27 Nov 2020 | USD | 7.01 | 7.01 | 6.77 | 6.95 | 6.95 | -0.12 (-1.70%) | 80,427 |
| 25 Nov 2020 | USD | 7.31 | 7.49 | 6.94 | 7.07 | 7.07 | -0.38 (-5.10%) | 200,838 |
| 24 Nov 2020 | USD | 7.38 | 7.55 | 7.25 | 7.45 | 7.45 | +0.28 (+3.91%) | 291,568 |
| 23 Nov 2020 | USD | 6.93 | 7.32 | 6.93 | 7.17 | 7.17 | +0.28 (+4.06%) | 306,483 |
| 20 Nov 2020 | USD | 6.92 | 7.02 | 6.82 | 6.89 | 6.89 | -0.1 (-1.43%) | 283,779 |
| 19 Nov 2020 | USD | 6.8 | 7.05 | 6.7463 | 6.99 | 6.99 | +0.12 (+1.75%) | 230,950 |
| 18 Nov 2020 | USD | 6.96 | 7.22 | 6.87 | 6.87 | 6.87 | -0.05 (-0.72%) | 316,796 |
| 17 Nov 2020 | USD | 6.89 | 7 | 6.8 | 6.92 | 6.92 | -0.03 (-0.43%) | 219,729 |
