| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2020 | USD | 7.57 | 7.62 | 7.4 | 7.51 | 7.51 | -0.14 (-1.83%) | 257,155 |
| 20 Aug 2020 | USD | 7.6 | 7.72 | 7.46 | 7.65 | 7.65 | -0.1 (-1.29%) | 220,680 |
| 19 Aug 2020 | USD | 7.78 | 7.87 | 7.72 | 7.75 | 7.75 | -0.06 (-0.77%) | 87,905 |
| 18 Aug 2020 | USD | 8 | 8.04 | 7.72 | 7.81 | 7.81 | -0.24 (-2.98%) | 316,057 |
| 17 Aug 2020 | USD | 8.03 | 8.11 | 7.89 | 8.05 | 8.05 | -0.03 (-0.37%) | 146,131 |
| 14 Aug 2020 | USD | 7.89 | 8.15 | 7.84 | 8.08 | 8.08 | +0.08 (+1%) | 139,805 |
| 13 Aug 2020 | USD | 7.95 | 8.09 | 7.9 | 8 | 8 | -0.2 (-2.44%) | 195,811 |
| 12 Aug 2020 | USD | 8.27 | 8.27 | 8.01 | 8.2 | 8.2 | +0.1 (+1.23%) | 290,601 |
| 11 Aug 2020 | USD | 8.25 | 8.43 | 8.02 | 8.1 | 8.1 | -0.01 (-0.12%) | 293,267 |
| 10 Aug 2020 | USD | 7.87 | 8.14 | 7.85 | 8.11 | 8.11 | +0.28 (+3.58%) | 309,776 |
| 7 Aug 2020 | USD | 7.59 | 7.845 | 7.4648 | 7.83 | 7.83 | +0.22 (+2.89%) | 393,797 |
| 6 Aug 2020 | USD | 7.8 | 7.82 | 7.57 | 7.61 | 7.61 | -0.13 (-1.68%) | 157,447 |
| 5 Aug 2020 | USD | 7.41 | 7.75 | 7.4 | 7.74 | 7.74 | +0.44 (+6.03%) | 342,875 |
| 4 Aug 2020 | USD | 7.37 | 7.43 | 7.2599 | 7.3 | 7.3 | -0.09 (-1.22%) | 186,046 |
| 3 Aug 2020 | USD | 7.26 | 7.46 | 7.2 | 7.39 | 7.39 | +0.13 (+1.79%) | 190,418 |
| 31 Jul 2020 | USD | 7.21 | 7.44 | 6.85 | 7.26 | 7.26 | -0.37 (-4.85%) | 410,576 |
| 30 Jul 2020 | USD | 7.54 | 7.79 | 7.33 | 7.63 | 7.63 | -0.14 (-1.80%) | 244,921 |
| 29 Jul 2020 | USD | 7.6 | 7.79 | 7.44 | 7.77 | 7.77 | +0.19 (+2.51%) | 190,683 |
| 28 Jul 2020 | USD | 7.8 | 7.86 | 7.55 | 7.58 | 7.58 | -0.26 (-3.32%) | 163,788 |
| 27 Jul 2020 | USD | 7.92 | 8.05 | 7.77 | 7.84 | 7.84 | -0.05 (-0.63%) | 196,998 |
| 24 Jul 2020 | USD | 7.99 | 8.1399 | 7.77 | 7.89 | 7.89 | -0.1 (-1.25%) | 202,426 |
| 23 Jul 2020 | USD | 7.65 | 8 | 7.61 | 7.99 | 7.99 | +0.32 (+4.17%) | 313,065 |
| 22 Jul 2020 | USD | 7.52 | 7.75 | 7.33 | 7.67 | 7.67 | +0.05 (+0.66%) | 447,173 |
| 21 Jul 2020 | USD | 7.13 | 7.66 | 7.115 | 7.62 | 7.62 | +0.63 (+9.01%) | 518,116 |
| 20 Jul 2020 | USD | 7.06 | 7.2 | 6.93 | 6.99 | 6.99 | -0.19 (-2.65%) | 286,982 |
| 17 Jul 2020 | USD | 7.28 | 7.375 | 7.13 | 7.18 | 7.18 | -0.06 (-0.83%) | 140,911 |
| 16 Jul 2020 | USD | 7.34 | 7.41 | 7.14 | 7.24 | 7.24 | -0.13 (-1.76%) | 295,901 |
| 15 Jul 2020 | USD | 7.39 | 7.476 | 7.19 | 7.37 | 7.37 | +0.21 (+2.93%) | 326,198 |
| 14 Jul 2020 | USD | 6.8 | 7.24 | 6.78 | 7.16 | 7.16 | +0.32 (+4.68%) | 466,299 |
| 13 Jul 2020 | USD | 6.99 | 7.06 | 6.8 | 6.84 | 6.84 | -0.06 (-0.87%) | 412,284 |
