Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2020 | USD | 6.7 | 7.02 | 6.5 | 6.9 | 6.9 | +0.11 (+1.62%) | 323,419 |
9 Jul 2020 | USD | 7.23 | 7.23 | 6.68 | 6.79 | 6.79 | -0.47 (-6.47%) | 818,648 |
8 Jul 2020 | USD | 7.48 | 7.64 | 7.0887 | 7.26 | 7.26 | -0.19 (-2.55%) | 531,887 |
7 Jul 2020 | USD | 7.21 | 7.98 | 7.0001 | 7.45 | 7.45 | +0.21 (+2.90%) | 2,141,201 |
6 Jul 2020 | USD | 7.36 | 7.37 | 6.98 | 7.24 | 7.24 | +0.12 (+1.69%) | 248,897 |
2 Jul 2020 | USD | 7.35 | 7.47 | 7.08 | 7.12 | 7.12 | -0.07 (-0.97%) | 258,552 |
1 Jul 2020 | USD | 7.45 | 7.54 | 7.03 | 7.19 | 7.19 | -0.23 (-3.10%) | 214,276 |
30 Jun 2020 | USD | 7.2 | 7.5 | 7.09 | 7.42 | 7.42 | +0.2 (+2.77%) | 411,847 |
29 Jun 2020 | USD | 7.12 | 7.43 | 7.06 | 7.22 | 7.22 | +0.1 (+1.40%) | 442,884 |
26 Jun 2020 | USD | 6.93 | 7.12 | 6.61 | 7.12 | 7.12 | +0.08 (+1.14%) | 1,252,206 |
25 Jun 2020 | USD | 6.76 | 7.08 | 6.76 | 7.04 | 7.04 | +0.19 (+2.77%) | 259,982 |
24 Jun 2020 | USD | 7.3 | 7.3 | 6.75 | 6.85 | 6.85 | -0.61 (-8.18%) | 374,339 |
23 Jun 2020 | USD | 7.5 | 7.63 | 7.35 | 7.46 | 7.46 | +0.07 (+0.95%) | 495,638 |
22 Jun 2020 | USD | 7.41 | 7.49 | 7.11 | 7.39 | 7.39 | -0.12 (-1.60%) | 381,282 |
19 Jun 2020 | USD | 7.57 | 7.5961 | 7.1 | 7.51 | 7.51 | +0.18 (+2.46%) | 986,247 |
18 Jun 2020 | USD | 7.04 | 7.37 | 6.9433 | 7.33 | 7.33 | +0.15 (+2.09%) | 595,246 |
17 Jun 2020 | USD | 7.56 | 7.56 | 7.01 | 7.18 | 7.18 | -0.29 (-3.88%) | 378,524 |
16 Jun 2020 | USD | 7.55 | 7.72 | 7.28 | 7.47 | 7.47 | +0.32 (+4.48%) | 651,361 |
15 Jun 2020 | USD | 6.96 | 7.37 | 6.81 | 7.15 | 7.15 | -0.21 (-2.85%) | 428,068 |
12 Jun 2020 | USD | 7.51 | 7.62 | 7.07 | 7.36 | 7.36 | +0.3 (+4.25%) | 362,577 |
11 Jun 2020 | USD | 7.42 | 7.66 | 7.02 | 7.06 | 7.06 | -0.89 (-11.19%) | 408,514 |
10 Jun 2020 | USD | 8.39 | 8.39 | 7.75 | 7.95 | 7.95 | -0.44 (-5.24%) | 378,392 |
9 Jun 2020 | USD | 8.74 | 8.7899 | 8.25 | 8.39 | 8.39 | -0.67 (-7.40%) | 377,602 |
8 Jun 2020 | USD | 8.65 | 9.1 | 8.575 | 9.06 | 9.06 | +0.89 (+10.89%) | 605,297 |
5 Jun 2020 | USD | 8.1 | 8.49 | 8.08 | 8.17 | 8.17 | +0.48 (+6.24%) | 348,100 |
4 Jun 2020 | USD | 7.23 | 7.69 | 7.14 | 7.69 | 7.69 | +0.3 (+4.06%) | 267,439 |
3 Jun 2020 | USD | 7.2 | 7.5 | 7.2 | 7.39 | 7.39 | +0.31 (+4.38%) | 312,441 |
2 Jun 2020 | USD | 6.88 | 7.16 | 6.81 | 7.08 | 7.08 | +0.31 (+4.58%) | 178,054 |
1 Jun 2020 | USD | 6.75 | 6.91 | 6.57 | 6.77 | 6.77 | -0.16 (-2.31%) | 379,779 |
29 May 2020 | USD | 6.8 | 6.95 | 6.45 | 6.93 | 6.93 | +0.08 (+1.17%) | 1,149,282 |