| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2020 | USD | 6.83 | 7.09 | 6.61 | 6.85 | 6.85 | +0.04 (+0.59%) | 548,227 |
| 27 May 2020 | USD | 6.95 | 7.0599 | 6.59 | 6.81 | 6.81 | +0.05 (+0.74%) | 541,446 |
| 26 May 2020 | USD | 6.53 | 6.87 | 6.4001 | 6.76 | 6.76 | +0.55 (+8.86%) | 506,859 |
| 22 May 2020 | USD | 6.45 | 6.45 | 6.07 | 6.21 | 6.21 | -0.19 (-2.97%) | 196,891 |
| 21 May 2020 | USD | 6.32 | 6.5 | 6.28 | 6.4 | 6.4 | +0.04 (+0.63%) | 312,400 |
| 20 May 2020 | USD | 6.03 | 6.5 | 6.03 | 6.36 | 6.36 | +0.5 (+8.53%) | 520,323 |
| 19 May 2020 | USD | 6.26 | 6.27 | 5.84 | 5.86 | 5.86 | -0.49 (-7.72%) | 378,645 |
| 18 May 2020 | USD | 5.79 | 6.39 | 5.79 | 6.35 | 6.35 | +0.72 (+12.79%) | 486,211 |
| 15 May 2020 | USD | 5.42 | 5.655 | 5.35 | 5.63 | 5.63 | +0.15 (+2.74%) | 428,520 |
| 14 May 2020 | USD | 5.41 | 5.765 | 5.14 | 5.48 | 5.48 | +0.16 (+3.01%) | 335,399 |
| 13 May 2020 | USD | 6.29 | 6.32 | 5.06 | 5.32 | 5.32 | -1.11 (-17.26%) | 798,710 |
| 12 May 2020 | USD | 6.55 | 6.65 | 6.26 | 6.43 | 6.43 | -0.09 (-1.38%) | 586,332 |
| 11 May 2020 | USD | 6.77 | 6.85 | 6.4 | 6.52 | 6.52 | -0.45 (-6.46%) | 429,431 |
| 8 May 2020 | USD | 6.45 | 7 | 6.4 | 6.97 | 6.97 | +0.63 (+9.94%) | 384,106 |
| 7 May 2020 | USD | 6.24 | 6.5801 | 6.16 | 6.34 | 6.34 | +0.22 (+3.59%) | 308,069 |
| 6 May 2020 | USD | 6.49 | 6.64 | 6.0419 | 6.12 | 6.12 | -0.32 (-4.97%) | 845,838 |
| 5 May 2020 | USD | 6.85 | 6.95 | 6.34 | 6.44 | 6.44 | -0.11 (-1.68%) | 507,439 |
| 4 May 2020 | USD | 6.47 | 6.57 | 6.13 | 6.55 | 6.55 | +0.06 (+0.92%) | 429,102 |
| 1 May 2020 | USD | 7.2 | 7.61 | 6.32 | 6.49 | 6.49 | -0.35 (-5.12%) | 849,591 |
| 30 Apr 2020 | USD | 7.25 | 7.25 | 6.61 | 6.84 | 6.84 | -0.34 (-4.74%) | 514,237 |
| 29 Apr 2020 | USD | 6.84 | 7.34 | 6.83 | 7.18 | 7.18 | +0.7 (+10.80%) | 509,346 |
| 28 Apr 2020 | USD | 6.29 | 6.5199 | 6.13 | 6.48 | 6.48 | +0.38 (+6.23%) | 314,566 |
| 27 Apr 2020 | USD | 6.01 | 6.21 | 5.72 | 6.1 | 6.1 | +0.1 (+1.67%) | 401,994 |
| 24 Apr 2020 | USD | 6.2 | 6.3298 | 5.76 | 6 | 6 | -0.06 (-0.99%) | 300,871 |
| 23 Apr 2020 | USD | 5.85 | 6.18 | 5.67 | 6.06 | 6.06 | +0.5 (+8.99%) | 735,379 |
| 22 Apr 2020 | USD | 5.75 | 5.89 | 5.43 | 5.56 | 5.56 | +0.02 (+0.36%) | 548,854 |
| 21 Apr 2020 | USD | 5.33 | 5.64 | 5.11 | 5.54 | 5.54 | +0.14 (+2.59%) | 400,246 |
| 20 Apr 2020 | USD | 5.31 | 5.94 | 5.21 | 5.4 | 5.4 | -0.1 (-1.82%) | 849,584 |
| 17 Apr 2020 | USD | 5.49 | 5.74 | 5.315 | 5.5 | 5.5 | +0.11 (+2.04%) | 872,869 |
| 16 Apr 2020 | USD | 5.41 | 5.477 | 5.19 | 5.39 | 5.39 | -0.08 (-1.46%) | 295,839 |
