| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2020 | USD | 10.69 | 10.96 | 10.13 | 10.39 | 10.39 | -0.37 (-3.44%) | 790,108 |
| 2 Mar 2020 | USD | 10.73 | 10.8 | 10.32 | 10.76 | 10.76 | +0.16 (+1.51%) | 480,871 |
| 28 Feb 2020 | USD | 10.22 | 10.71 | 10.2 | 10.6 | 10.6 | +0.05 (+0.47%) | 750,864 |
| 27 Feb 2020 | USD | 11.3 | 11.365 | 10.5 | 10.55 | 10.55 | -1.08 (-9.29%) | 848,152 |
| 26 Feb 2020 | USD | 11.84 | 12.07 | 11.6 | 11.63 | 11.63 | -0.21 (-1.77%) | 632,550 |
| 25 Feb 2020 | USD | 12.63 | 12.63 | 11.8 | 11.84 | 11.84 | -0.76 (-6.03%) | 505,411 |
| 24 Feb 2020 | USD | 12.61 | 12.74 | 12.43 | 12.6 | 12.6 | -0.51 (-3.89%) | 370,453 |
| 21 Feb 2020 | USD | 13 | 13.25 | 12.84 | 13.11 | 13.11 | 0.0 (0.0%) | 349,318 |
| 20 Feb 2020 | USD | 13.3 | 13.82 | 13.08 | 13.11 | 13.11 | -0.37 (-2.74%) | 692,516 |
| 19 Feb 2020 | USD | 12.83 | 14.23 | 12.6 | 13.48 | 13.48 | +0.99 (+7.93%) | 1,053,131 |
| 18 Feb 2020 | USD | 12.34 | 12.52 | 12.215 | 12.49 | 12.49 | +0.16 (+1.30%) | 473,737 |
| 14 Feb 2020 | USD | 12.14 | 12.34 | 12.06 | 12.33 | 12.33 | +0.24 (+1.99%) | 373,244 |
| 13 Feb 2020 | USD | 11.86 | 12.37 | 11.85 | 12.09 | 12.09 | +0.14 (+1.17%) | 359,522 |
| 12 Feb 2020 | USD | 12.03 | 12.12 | 11.78 | 11.95 | 11.95 | +0.13 (+1.10%) | 479,197 |
| 11 Feb 2020 | USD | 11.86 | 12.01 | 11.79 | 11.82 | 11.82 | +0.07 (+0.60%) | 267,581 |
| 10 Feb 2020 | USD | 11.78 | 12.1 | 11.71 | 11.75 | 11.75 | -0.17 (-1.43%) | 444,821 |
| 7 Feb 2020 | USD | 11.81 | 12 | 11.73 | 11.92 | 11.92 | -0.02 (-0.17%) | 331,466 |
| 6 Feb 2020 | USD | 12.04 | 12.16 | 11.8 | 11.94 | 11.94 | -0.06 (-0.50%) | 390,668 |
| 5 Feb 2020 | USD | 12 | 12 | 11.75 | 12 | 12 | +0.2 (+1.69%) | 544,012 |
| 4 Feb 2020 | USD | 12.12 | 12.2 | 11.77 | 11.8 | 11.8 | -0.03 (-0.25%) | 353,178 |
| 3 Feb 2020 | USD | 11.57 | 11.9 | 11.505 | 11.83 | 11.83 | +0.3 (+2.60%) | 830,288 |
| 31 Jan 2020 | USD | 11.71 | 11.96 | 11.5 | 11.53 | 11.53 | -0.26 (-2.21%) | 484,935 |
| 30 Jan 2020 | USD | 11.73 | 12.06 | 11.69 | 11.79 | 11.79 | -0.17 (-1.42%) | 552,825 |
| 29 Jan 2020 | USD | 12.22 | 12.43 | 11.93 | 11.96 | 11.96 | -0.24 (-1.97%) | 409,374 |
| 28 Jan 2020 | USD | 12.21 | 12.3 | 12.13 | 12.2 | 12.2 | +0.13 (+1.08%) | 412,691 |
| 27 Jan 2020 | USD | 12.15 | 12.31 | 12.06 | 12.07 | 12.07 | -0.43 (-3.44%) | 506,693 |
| 24 Jan 2020 | USD | 12.57 | 12.65 | 12.42 | 12.5 | 12.5 | -0.12 (-0.95%) | 259,063 |
| 23 Jan 2020 | USD | 12.75 | 12.8203 | 12.49 | 12.62 | 12.62 | -0.33 (-2.55%) | 282,877 |
| 22 Jan 2020 | USD | 13.02 | 13.06 | 12.77 | 12.95 | 12.95 | -0.15 (-1.15%) | 342,179 |
| 21 Jan 2020 | USD | 13.24 | 13.405 | 13.08 | 13.1 | 13.1 | -0.32 (-2.38%) | 338,794 |
