| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2020 | USD | 13.68 | 13.68 | 13.385 | 13.42 | 13.42 | -0.13 (-0.96%) | 268,583 |
| 16 Jan 2020 | USD | 13.27 | 13.89 | 13.27 | 13.55 | 13.55 | +0.38 (+2.89%) | 251,682 |
| 15 Jan 2020 | USD | 13.36 | 13.36 | 13.07 | 13.17 | 13.17 | -0.24 (-1.79%) | 364,409 |
| 14 Jan 2020 | USD | 13.34 | 13.64 | 13.22 | 13.41 | 13.41 | +0.03 (+0.22%) | 433,053 |
| 13 Jan 2020 | USD | 13.62 | 13.67 | 13.32 | 13.38 | 13.38 | -0.24 (-1.76%) | 284,041 |
| 10 Jan 2020 | USD | 13.88 | 13.93 | 13.59 | 13.62 | 13.62 | -0.35 (-2.51%) | 298,202 |
| 9 Jan 2020 | USD | 14.21 | 14.21 | 13.9 | 13.97 | 13.97 | -0.13 (-0.92%) | 217,815 |
| 8 Jan 2020 | USD | 14.31 | 14.58 | 14.08 | 14.1 | 14.1 | -0.29 (-2.02%) | 386,567 |
| 7 Jan 2020 | USD | 14.37 | 14.6 | 14.12 | 14.39 | 14.39 | -0.06 (-0.42%) | 427,494 |
| 6 Jan 2020 | USD | 14.01 | 14.61 | 13.96 | 14.45 | 14.45 | +0.44 (+3.14%) | 560,699 |
| 3 Jan 2020 | USD | 14.21 | 14.43 | 13.85 | 14.01 | 14.01 | +0.01 (+0.07%) | 269,624 |
| 2 Jan 2020 | USD | 14.28 | 14.34 | 13.895 | 14 | 14 | 0.0 (0.0%) | 382,013 |
| 31 Dec 2019 | USD | 14.44 | 14.475 | 13.99 | 14 | 14 | -0.45 (-3.11%) | 601,018 |
| 30 Dec 2019 | USD | 14.34 | 14.66 | 14.34 | 14.45 | 14.45 | +0.17 (+1.19%) | 279,000 |
| 27 Dec 2019 | USD | 14.65 | 14.66 | 14.27 | 14.28 | 14.28 | -0.31 (-2.12%) | 249,010 |
| 26 Dec 2019 | USD | 14.56 | 14.74 | 14.5 | 14.59 | 14.59 | 0.0 (0.0%) | 200,198 |
| 25 Dec 2019 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 14.58 | 14.73 | 14.49 | 14.59 | 14.59 | -0.01 (-0.07%) | 150,822 |
| 23 Dec 2019 | USD | 14.33 | 14.65 | 14.19 | 14.6 | 14.6 | +0.35 (+2.46%) | 252,218 |
| 20 Dec 2019 | USD | 14.55 | 14.75 | 14.16 | 14.25 | 14.25 | -0.22 (-1.52%) | 823,494 |
| 19 Dec 2019 | USD | 14.19 | 14.625 | 14.06 | 14.47 | 14.47 | +0.28 (+1.97%) | 414,957 |
| 18 Dec 2019 | USD | 13.99 | 14.23 | 13.9 | 14.19 | 14.19 | +0.21 (+1.50%) | 740,403 |
| 17 Dec 2019 | USD | 13.46 | 14 | 13.45 | 13.98 | 13.98 | +0.57 (+4.25%) | 665,518 |
| 16 Dec 2019 | USD | 13.32 | 13.69 | 13.32 | 13.41 | 13.41 | +0.26 (+1.98%) | 385,324 |
| 13 Dec 2019 | USD | 13.03 | 13.19 | 12.89 | 13.15 | 13.15 | +0.02 (+0.15%) | 638,122 |
| 12 Dec 2019 | USD | 12.64 | 13.18 | 12.56 | 13.13 | 13.13 | +0.59 (+4.70%) | 629,671 |
| 11 Dec 2019 | USD | 12.4 | 12.64 | 12.28 | 12.54 | 12.54 | +0.12 (+0.97%) | 334,947 |
| 10 Dec 2019 | USD | 12.46 | 12.55 | 12.12 | 12.42 | 12.42 | +0.48 (+4.02%) | 401,678 |
| 9 Dec 2019 | USD | 11.96 | 12.09 | 11.91 | 11.94 | 11.94 | -0.13 (-1.08%) | 263,466 |
| 6 Dec 2019 | USD | 11.78 | 12.22 | 11.73 | 12.07 | 12.07 | +0.33 (+2.81%) | 961,926 |
