| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2019 | USD | 11.69 | 11.88 | 11.545 | 11.74 | 11.74 | +0.17 (+1.47%) | 424,549 |
| 4 Dec 2019 | USD | 10.93 | 11.7098 | 10.73 | 11.57 | 11.57 | +1.06 (+10.09%) | 661,707 |
| 3 Dec 2019 | USD | 10.66 | 10.66 | 10.47 | 10.51 | 10.51 | -0.25 (-2.32%) | 496,261 |
| 2 Dec 2019 | USD | 10.8 | 10.92 | 10.69 | 10.76 | 10.76 | +0.03 (+0.28%) | 239,872 |
| 29 Nov 2019 | USD | 11 | 11 | 10.5941 | 10.73 | 10.73 | -0.44 (-3.94%) | 160,797 |
| 28 Nov 2019 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 10.96 | 11.23 | 10.96 | 11.17 | 11.17 | +0.23 (+2.10%) | 265,825 |
| 26 Nov 2019 | USD | 10.9 | 11.16 | 10.82 | 10.94 | 10.94 | +0.02 (+0.18%) | 353,543 |
| 25 Nov 2019 | USD | 10.61 | 11 | 10.54 | 10.92 | 10.92 | +0.28 (+2.63%) | 591,613 |
| 22 Nov 2019 | USD | 10.68 | 10.75 | 10.53 | 10.64 | 10.64 | -0.01 (-0.09%) | 284,386 |
| 21 Nov 2019 | USD | 10.81 | 10.97 | 10.56 | 10.65 | 10.65 | -0.12 (-1.11%) | 410,623 |
| 20 Nov 2019 | USD | 10.7 | 11.0464 | 10.335 | 10.77 | 10.77 | +0.06 (+0.56%) | 794,971 |
| 19 Nov 2019 | USD | 10.91 | 10.92 | 10.58 | 10.71 | 10.71 | -0.26 (-2.37%) | 218,247 |
| 18 Nov 2019 | USD | 11.05 | 11.05 | 10.75 | 10.97 | 10.97 | -0.18 (-1.61%) | 388,677 |
| 15 Nov 2019 | USD | 11.28 | 11.37 | 11.12 | 11.15 | 11.15 | -0.04 (-0.36%) | 425,158 |
| 14 Nov 2019 | USD | 11.22 | 11.37 | 11.15 | 11.19 | 11.19 | -0.04 (-0.36%) | 364,887 |
| 13 Nov 2019 | USD | 11.57 | 11.64 | 11.2 | 11.23 | 11.23 | -0.47 (-4.02%) | 305,760 |
| 12 Nov 2019 | USD | 11.58 | 11.71 | 11.43 | 11.7 | 11.7 | +0.12 (+1.04%) | 424,907 |
| 11 Nov 2019 | USD | 11.31 | 11.58 | 11.31 | 11.58 | 11.58 | +0.04 (+0.35%) | 235,614 |
| 8 Nov 2019 | USD | 11.5 | 11.64 | 11.32 | 11.54 | 11.54 | -0.07 (-0.60%) | 247,868 |
| 7 Nov 2019 | USD | 11.63 | 11.93 | 11.53 | 11.61 | 11.61 | +0.2 (+1.75%) | 710,597 |
| 6 Nov 2019 | USD | 11.68 | 11.76 | 11.41 | 11.41 | 11.41 | -0.27 (-2.31%) | 537,893 |
| 5 Nov 2019 | USD | 11.84 | 12.0705 | 11.35 | 11.68 | 11.68 | +0.07 (+0.60%) | 731,619 |
| 4 Nov 2019 | USD | 11.26 | 11.75 | 11.1 | 11.61 | 11.61 | +0.56 (+5.07%) | 727,670 |
| 1 Nov 2019 | USD | 10.64 | 11.23 | 10.24 | 11.05 | 11.05 | +0.41 (+3.85%) | 1,079,057 |
| 31 Oct 2019 | USD | 10.83 | 11.27 | 10.31 | 10.64 | 10.64 | -0.26 (-2.39%) | 1,236,570 |
| 30 Oct 2019 | USD | 11.43 | 11.51 | 10.85 | 10.9 | 10.9 | -0.55 (-4.80%) | 644,170 |
| 29 Oct 2019 | USD | 11.55 | 11.76 | 11.44 | 11.45 | 11.45 | -0.27 (-2.30%) | 416,974 |
| 28 Oct 2019 | USD | 11.88 | 11.98 | 11.68 | 11.72 | 11.72 | -0.07 (-0.59%) | 240,731 |
| 25 Oct 2019 | USD | 11.41 | 11.895 | 11.3 | 11.79 | 11.79 | +0.37 (+3.24%) | 375,326 |
