| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2019 | USD | 11.43 | 11.47 | 11.28 | 11.42 | 11.42 | +0.04 (+0.35%) | 213,189 |
| 23 Oct 2019 | USD | 11.21 | 11.52 | 11.17 | 11.38 | 11.38 | +0.1 (+0.89%) | 211,154 |
| 22 Oct 2019 | USD | 11.24 | 11.45 | 11.16 | 11.28 | 11.28 | +0.04 (+0.36%) | 277,986 |
| 21 Oct 2019 | USD | 11.06 | 11.425 | 11.06 | 11.24 | 11.24 | +0.23 (+2.09%) | 251,376 |
| 18 Oct 2019 | USD | 11.26 | 11.45 | 11 | 11.01 | 11.01 | -0.26 (-2.31%) | 421,322 |
| 17 Oct 2019 | USD | 11.2 | 11.35 | 11.065 | 11.27 | 11.27 | +0.07 (+0.63%) | 580,807 |
| 16 Oct 2019 | USD | 11.59 | 11.645 | 11.09 | 11.2 | 11.2 | -0.43 (-3.70%) | 597,101 |
| 15 Oct 2019 | USD | 11.79 | 11.93 | 11.6 | 11.63 | 11.63 | -0.2 (-1.69%) | 275,986 |
| 14 Oct 2019 | USD | 11.88 | 11.95 | 11.59 | 11.83 | 11.83 | -0.25 (-2.07%) | 214,250 |
| 11 Oct 2019 | USD | 11.98 | 12.23 | 11.93 | 12.08 | 12.08 | +0.23 (+1.94%) | 398,591 |
| 10 Oct 2019 | USD | 11.8 | 11.995 | 11.71 | 11.85 | 11.85 | +0.04 (+0.34%) | 461,285 |
| 9 Oct 2019 | USD | 12.12 | 12.21 | 11.71 | 11.81 | 11.81 | -0.28 (-2.32%) | 769,595 |
| 8 Oct 2019 | USD | 12.13 | 12.26 | 11.95 | 12.09 | 12.09 | -0.22 (-1.79%) | 315,413 |
| 7 Oct 2019 | USD | 11.99 | 12.535 | 11.93 | 12.31 | 12.31 | +0.26 (+2.16%) | 590,164 |
| 4 Oct 2019 | USD | 12.51 | 12.66 | 11.97 | 12.05 | 12.05 | -0.45 (-3.60%) | 608,731 |
| 3 Oct 2019 | USD | 12.78 | 12.82 | 12.31 | 12.5 | 12.5 | -0.32 (-2.50%) | 341,139 |
| 2 Oct 2019 | USD | 13.2 | 13.27 | 12.74 | 12.82 | 12.82 | -0.43 (-3.25%) | 557,161 |
| 1 Oct 2019 | USD | 13.6 | 13.63 | 13.18 | 13.25 | 13.25 | -0.17 (-1.27%) | 413,551 |
| 30 Sep 2019 | USD | 13.56 | 13.6 | 13.365 | 13.42 | 13.42 | -0.1 (-0.74%) | 292,254 |
| 27 Sep 2019 | USD | 13.45 | 13.73 | 13.38 | 13.52 | 13.52 | -0.03 (-0.22%) | 302,426 |
| 26 Sep 2019 | USD | 13.58 | 13.69 | 13.36 | 13.55 | 13.55 | -0.14 (-1.02%) | 189,696 |
| 25 Sep 2019 | USD | 13.48 | 13.72 | 13.4 | 13.69 | 13.69 | +0.11 (+0.81%) | 167,791 |
| 24 Sep 2019 | USD | 14.02 | 14.02 | 13.51 | 13.58 | 13.58 | -0.49 (-3.48%) | 506,093 |
| 23 Sep 2019 | USD | 13.45 | 14.09 | 13.45 | 14.07 | 14.07 | +0.47 (+3.46%) | 260,166 |
| 20 Sep 2019 | USD | 13.15 | 13.71 | 13.15 | 13.6 | 13.6 | +0.42 (+3.19%) | 420,934 |
| 19 Sep 2019 | USD | 13.3 | 13.44 | 13.09 | 13.18 | 13.18 | +0.05 (+0.38%) | 388,195 |
| 18 Sep 2019 | USD | 13.41 | 13.56 | 12.8 | 13.13 | 13.13 | -0.52 (-3.81%) | 597,201 |
| 17 Sep 2019 | USD | 14.8 | 14.8 | 13.58 | 13.65 | 13.65 | -1.13 (-7.65%) | 413,077 |
| 16 Sep 2019 | USD | 14.39 | 15.18 | 14.37 | 14.78 | 14.78 | +0.89 (+6.41%) | 750,848 |
| 13 Sep 2019 | USD | 13.76 | 14.015 | 13.45 | 13.89 | 13.89 | +0.24 (+1.76%) | 379,934 |
