| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2019 | USD | 13.75 | 13.87 | 13.29 | 13.65 | 13.65 | -0.27 (-1.94%) | 401,747 |
| 11 Sep 2019 | USD | 14.04 | 14.2199 | 13.78 | 13.92 | 13.92 | +0.02 (+0.14%) | 365,888 |
| 10 Sep 2019 | USD | 13.75 | 14.45 | 13.62 | 13.9 | 13.9 | +0.2 (+1.46%) | 704,644 |
| 9 Sep 2019 | USD | 13.63 | 13.76 | 13.395 | 13.7 | 13.7 | +0.23 (+1.71%) | 303,219 |
| 6 Sep 2019 | USD | 13.45 | 13.61 | 13.2 | 13.47 | 13.47 | -0.01 (-0.07%) | 291,701 |
| 5 Sep 2019 | USD | 13.85 | 14.03 | 13.45 | 13.48 | 13.48 | -0.2 (-1.46%) | 583,789 |
| 4 Sep 2019 | USD | 13.57 | 13.7 | 13.2 | 13.68 | 13.68 | +0.4 (+3.01%) | 494,955 |
| 3 Sep 2019 | USD | 13.46 | 13.58 | 13.23 | 13.28 | 13.28 | -0.47 (-3.42%) | 386,134 |
| 2 Sep 2019 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 14.29 | 14.55 | 13.73 | 13.75 | 13.75 | -0.44 (-3.10%) | 320,451 |
| 29 Aug 2019 | USD | 13.71 | 14.24 | 13.71 | 14.19 | 14.19 | +0.55 (+4.03%) | 618,604 |
| 28 Aug 2019 | USD | 12.91 | 13.75 | 12.9003 | 13.64 | 13.64 | +0.8 (+6.23%) | 320,138 |
| 27 Aug 2019 | USD | 13.42 | 13.5 | 12.79 | 12.84 | 12.84 | -0.47 (-3.53%) | 338,610 |
| 26 Aug 2019 | USD | 13.51 | 13.645 | 13.23 | 13.31 | 13.31 | -0.02 (-0.15%) | 453,019 |
| 23 Aug 2019 | USD | 13.53 | 13.87 | 13.17 | 13.33 | 13.33 | -0.42 (-3.05%) | 355,799 |
| 22 Aug 2019 | USD | 13.9 | 14.01 | 13.7 | 13.75 | 13.75 | -0.06 (-0.43%) | 244,665 |
| 21 Aug 2019 | USD | 14.07 | 14.07 | 13.715 | 13.81 | 13.81 | -0.01 (-0.07%) | 316,003 |
| 20 Aug 2019 | USD | 13.86 | 13.93 | 13.64 | 13.82 | 13.82 | -0.09 (-0.65%) | 337,935 |
| 19 Aug 2019 | USD | 14 | 14.08 | 13.75 | 13.91 | 13.91 | +0.06 (+0.43%) | 433,234 |
| 16 Aug 2019 | USD | 13.2 | 13.91 | 13.13 | 13.85 | 13.85 | +0.71 (+5.40%) | 697,518 |
| 15 Aug 2019 | USD | 13.11 | 13.35 | 12.925 | 13.14 | 13.14 | -0.05 (-0.38%) | 394,047 |
| 14 Aug 2019 | USD | 13.55 | 13.62 | 13.13 | 13.19 | 13.19 | -0.72 (-5.18%) | 410,570 |
| 13 Aug 2019 | USD | 13.92 | 14.38 | 13.89 | 13.91 | 13.91 | -0.03 (-0.22%) | 384,402 |
| 12 Aug 2019 | USD | 13.76 | 14.015 | 13.63 | 13.94 | 13.94 | +0.08 (+0.58%) | 211,621 |
| 9 Aug 2019 | USD | 13.85 | 14 | 13.48 | 13.86 | 13.86 | +0.05 (+0.36%) | 390,149 |
| 8 Aug 2019 | USD | 13.66 | 13.82 | 13.44 | 13.81 | 13.81 | +0.32 (+2.37%) | 307,934 |
| 7 Aug 2019 | USD | 13.24 | 13.61 | 12.96 | 13.49 | 13.49 | +0.05 (+0.37%) | 301,298 |
| 6 Aug 2019 | USD | 13.42 | 13.49 | 13.02 | 13.44 | 13.44 | +0.15 (+1.13%) | 497,749 |
| 5 Aug 2019 | USD | 13.1 | 13.4 | 13 | 13.29 | 13.29 | -0.37 (-2.71%) | 366,611 |
| 2 Aug 2019 | USD | 13.28 | 13.72 | 13.16 | 13.66 | 13.66 | +0.33 (+2.48%) | 480,015 |
