| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2019 | USD | 14.01 | 14.01 | 13.035 | 13.33 | 13.33 | -0.98 (-6.85%) | 564,531 |
| 31 Jul 2019 | USD | 13.51 | 14.89 | 13.25 | 14.31 | 14.31 | +0.3 (+2.14%) | 1,305,882 |
| 30 Jul 2019 | USD | 13.05 | 14.04 | 12.97 | 14.01 | 14.01 | +1 (+7.69%) | 541,844 |
| 29 Jul 2019 | USD | 13.49 | 13.63 | 12.825 | 13.01 | 13.01 | -0.49 (-3.63%) | 469,084 |
| 26 Jul 2019 | USD | 13.51 | 13.52 | 13.24 | 13.5 | 13.5 | +0.14 (+1.05%) | 359,950 |
| 25 Jul 2019 | USD | 13.79 | 13.87 | 13.26 | 13.36 | 13.36 | -0.41 (-2.98%) | 378,840 |
| 24 Jul 2019 | USD | 13.47 | 13.87 | 13.47 | 13.77 | 13.77 | +0.27 (+2%) | 375,213 |
| 23 Jul 2019 | USD | 13.66 | 13.88 | 13.4 | 13.5 | 13.5 | -0.16 (-1.17%) | 406,304 |
| 22 Jul 2019 | USD | 13.19 | 13.75 | 13.19 | 13.66 | 13.66 | +0.57 (+4.35%) | 450,172 |
| 19 Jul 2019 | USD | 13.1 | 13.23 | 12.88 | 13.09 | 13.09 | -0.03 (-0.23%) | 444,239 |
| 18 Jul 2019 | USD | 12.91 | 13.27 | 12.59 | 13.12 | 13.12 | +0.2 (+1.55%) | 639,942 |
| 17 Jul 2019 | USD | 13.35 | 13.42 | 12.9 | 12.92 | 12.92 | -0.5 (-3.73%) | 655,832 |
| 16 Jul 2019 | USD | 13.51 | 13.89 | 13.34 | 13.42 | 13.42 | -0.2 (-1.47%) | 454,940 |
| 15 Jul 2019 | USD | 14.37 | 14.5 | 13.56 | 13.62 | 13.62 | -0.71 (-4.95%) | 536,173 |
| 12 Jul 2019 | USD | 14.04 | 14.55 | 14 | 14.33 | 14.33 | +0.28 (+1.99%) | 521,390 |
| 11 Jul 2019 | USD | 14.08 | 14.3499 | 13.93 | 14.05 | 14.05 | -0.02 (-0.14%) | 317,231 |
| 10 Jul 2019 | USD | 13.81 | 14.24 | 13.63 | 14.07 | 14.07 | +0.3 (+2.18%) | 497,125 |
| 9 Jul 2019 | USD | 13.75 | 13.86 | 13.51 | 13.77 | 13.77 | +0.02 (+0.15%) | 325,340 |
| 8 Jul 2019 | USD | 13.69 | 13.97 | 13.5 | 13.75 | 13.75 | -0.03 (-0.22%) | 305,541 |
| 5 Jul 2019 | USD | 13.66 | 13.97 | 13.54 | 13.78 | 13.78 | -0.03 (-0.22%) | 556,105 |
| 4 Jul 2019 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 14.26 | 14.26 | 13.74 | 13.81 | 13.81 | -0.33 (-2.33%) | 364,072 |
| 2 Jul 2019 | USD | 14.74 | 14.74 | 14.11 | 14.14 | 14.14 | -0.68 (-4.59%) | 788,472 |
| 1 Jul 2019 | USD | 15.25 | 15.45 | 14.79 | 14.82 | 14.82 | -0.16 (-1.07%) | 434,108 |
| 28 Jun 2019 | USD | 15.08 | 15.28 | 14.9 | 14.98 | 14.98 | -0.01 (-0.07%) | 1,101,852 |
| 27 Jun 2019 | USD | 15.42 | 15.49 | 14.93 | 14.99 | 14.99 | -0.43 (-2.79%) | 450,856 |
| 26 Jun 2019 | USD | 15.25 | 15.77 | 15.2 | 15.42 | 15.42 | +0.3 (+1.98%) | 427,220 |
| 25 Jun 2019 | USD | 14.85 | 15.37 | 14.65 | 15.12 | 15.12 | +0.24 (+1.61%) | 493,671 |
| 24 Jun 2019 | USD | 15.5 | 15.99 | 14.84 | 14.88 | 14.88 | -0.67 (-4.31%) | 579,628 |
| 21 Jun 2019 | USD | 15.81 | 16.01 | 15.12 | 15.55 | 15.55 | -0.26 (-1.64%) | 614,976 |
