| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2019 | USD | 17.67 | 18.0359 | 17.55 | 17.8 | 17.8 | -0.06 (-0.34%) | 704,620 |
| 8 May 2019 | USD | 18.08 | 18.26 | 17.71 | 17.86 | 17.86 | -0.05 (-0.28%) | 843,964 |
| 7 May 2019 | USD | 18.54 | 18.72 | 17.77 | 17.91 | 17.91 | -0.84 (-4.48%) | 792,759 |
| 6 May 2019 | USD | 17.91 | 18.85 | 17.72 | 18.75 | 18.75 | +0.61 (+3.36%) | 587,500 |
| 3 May 2019 | USD | 17.6 | 18.32 | 17.53 | 18.14 | 18.14 | +0.64 (+3.66%) | 1,673,756 |
| 2 May 2019 | USD | 17.55 | 18.22 | 17.285 | 17.5 | 17.5 | -0.25 (-1.41%) | 582,746 |
| 1 May 2019 | USD | 18.11 | 18.25 | 17.21 | 17.75 | 17.75 | +0.76 (+4.47%) | 895,244 |
| 30 Apr 2019 | USD | 18.1 | 18.25 | 16.81 | 16.99 | 16.99 | -1.01 (-5.61%) | 686,571 |
| 29 Apr 2019 | USD | 18.6 | 18.65 | 17.91 | 18 | 18 | -0.55 (-2.96%) | 562,431 |
| 26 Apr 2019 | USD | 18.43 | 19.097 | 18.39 | 18.55 | 18.55 | -0.04 (-0.22%) | 888,633 |
| 25 Apr 2019 | USD | 18.62 | 18.83 | 18.43 | 18.59 | 18.59 | -0.03 (-0.16%) | 309,457 |
| 24 Apr 2019 | USD | 18.9 | 19.09 | 18.59 | 18.62 | 18.62 | -0.28 (-1.48%) | 480,686 |
| 23 Apr 2019 | USD | 18.92 | 19.31 | 18.68 | 18.9 | 18.9 | -0.02 (-0.11%) | 1,104,853 |
| 22 Apr 2019 | USD | 18.59 | 18.92 | 18.51 | 18.92 | 18.92 | +0.49 (+2.66%) | 545,387 |
| 19 Apr 2019 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 18.59 | 18.75 | 18.375 | 18.43 | 18.43 | -0.11 (-0.59%) | 855,828 |
| 17 Apr 2019 | USD | 18.95 | 18.96 | 18.44 | 18.54 | 18.54 | -0.29 (-1.54%) | 613,914 |
| 16 Apr 2019 | USD | 18.34 | 18.88 | 18.19 | 18.83 | 18.83 | +0.6 (+3.29%) | 384,527 |
| 15 Apr 2019 | USD | 18.25 | 18.7401 | 18.1301 | 18.23 | 18.23 | -0.02 (-0.11%) | 628,268 |
| 12 Apr 2019 | USD | 17.75 | 18.39 | 17.75 | 18.25 | 18.25 | +0.58 (+3.28%) | 621,112 |
| 11 Apr 2019 | USD | 17.05 | 17.7 | 17 | 17.67 | 17.67 | +0.69 (+4.06%) | 472,465 |
| 10 Apr 2019 | USD | 16.64 | 17.131 | 16.64 | 16.98 | 16.98 | +0.4 (+2.41%) | 228,286 |
| 9 Apr 2019 | USD | 16.79 | 16.93 | 16.475 | 16.58 | 16.58 | -0.3 (-1.78%) | 281,535 |
| 8 Apr 2019 | USD | 16.77 | 17.19 | 16.7219 | 16.88 | 16.88 | +0.06 (+0.36%) | 231,974 |
| 5 Apr 2019 | USD | 16.82 | 17 | 16.62 | 16.82 | 16.82 | +0.05 (+0.30%) | 437,309 |
| 4 Apr 2019 | USD | 17 | 17.04 | 16.65 | 16.77 | 16.77 | -0.21 (-1.24%) | 277,914 |
| 3 Apr 2019 | USD | 17.19 | 17.81 | 16.935 | 16.98 | 16.98 | -0.05 (-0.29%) | 500,858 |
| 2 Apr 2019 | USD | 16.7 | 17.12 | 16.4403 | 17.03 | 17.03 | +0.36 (+2.16%) | 448,588 |
| 1 Apr 2019 | USD | 16.6 | 16.815 | 16.45 | 16.67 | 16.67 | +0.23 (+1.40%) | 281,695 |
| 29 Mar 2019 | USD | 16.7 | 16.71 | 16.08 | 16.44 | 16.44 | -0.13 (-0.78%) | 490,754 |
