| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2019 | USD | 16.04 | 16.64 | 16.04 | 16.57 | 16.57 | +0.51 (+3.18%) | 242,612 |
| 27 Mar 2019 | USD | 16.2 | 16.295 | 15.77 | 16.06 | 16.06 | -0.2 (-1.23%) | 236,739 |
| 26 Mar 2019 | USD | 16.04 | 16.48 | 16.03 | 16.26 | 16.26 | +0.4 (+2.52%) | 252,570 |
| 25 Mar 2019 | USD | 15.44 | 15.87 | 15.2001 | 15.86 | 15.86 | +0.36 (+2.32%) | 420,274 |
| 22 Mar 2019 | USD | 16.8 | 16.8 | 15.48 | 15.5 | 15.5 | -1.48 (-8.72%) | 373,621 |
| 21 Mar 2019 | USD | 16.45 | 17.04 | 16.32 | 16.98 | 16.98 | +0.36 (+2.17%) | 337,267 |
| 20 Mar 2019 | USD | 16.33 | 16.79 | 16.04 | 16.62 | 16.62 | +0.29 (+1.78%) | 415,273 |
| 19 Mar 2019 | USD | 16.7 | 16.7965 | 16.22 | 16.33 | 16.33 | -0.13 (-0.79%) | 269,331 |
| 18 Mar 2019 | USD | 16.87 | 17.07 | 16.42 | 16.46 | 16.46 | -0.28 (-1.67%) | 598,771 |
| 15 Mar 2019 | USD | 16.49 | 17.07 | 16.49 | 16.74 | 16.74 | +0.21 (+1.27%) | 1,113,652 |
| 14 Mar 2019 | USD | 16.22 | 16.59 | 16.12 | 16.53 | 16.53 | +0.35 (+2.16%) | 1,112,766 |
| 13 Mar 2019 | USD | 16.4 | 16.44 | 16.03 | 16.18 | 16.18 | +0.14 (+0.87%) | 697,667 |
| 12 Mar 2019 | USD | 15.51 | 16.16 | 15.46 | 16.04 | 16.04 | +0.6 (+3.89%) | 498,003 |
| 11 Mar 2019 | USD | 15.27 | 15.61 | 15.15 | 15.44 | 15.44 | +0.16 (+1.05%) | 386,999 |
| 8 Mar 2019 | USD | 15.07 | 15.37 | 14.86 | 15.28 | 15.28 | -0.2 (-1.29%) | 349,688 |
| 7 Mar 2019 | USD | 15.87 | 15.87 | 15.4001 | 15.48 | 15.48 | -0.37 (-2.33%) | 282,690 |
| 6 Mar 2019 | USD | 16.83 | 16.83 | 15.74 | 15.85 | 15.85 | -0.99 (-5.88%) | 443,938 |
| 5 Mar 2019 | USD | 17.41 | 17.43 | 16.64 | 16.84 | 16.84 | -0.28 (-1.64%) | 260,229 |
| 4 Mar 2019 | USD | 17.36 | 17.6 | 16.855 | 17.12 | 17.12 | +0.1 (+0.59%) | 940,820 |
| 1 Mar 2019 | USD | 16.93 | 17.21 | 16.61 | 17.02 | 17.02 | +0.02 (+0.12%) | 426,169 |
| 28 Feb 2019 | USD | 17.02 | 17.35 | 16 | 17 | 17 | +0.52 (+3.16%) | 914,803 |
| 27 Feb 2019 | USD | 16.36 | 16.55 | 15.975 | 16.48 | 16.48 | +0.32 (+1.98%) | 542,018 |
| 26 Feb 2019 | USD | 16.09 | 16.35 | 16.05 | 16.16 | 16.16 | +0.08 (+0.50%) | 327,515 |
| 25 Feb 2019 | USD | 16.05 | 16.38 | 15.97 | 16.08 | 16.08 | +0.04 (+0.25%) | 202,567 |
| 22 Feb 2019 | USD | 16.08 | 16.25 | 15.93 | 16.04 | 16.04 | +0.08 (+0.50%) | 147,842 |
| 21 Feb 2019 | USD | 16.26 | 16.4 | 15.92 | 15.96 | 15.96 | -0.34 (-2.09%) | 430,637 |
| 20 Feb 2019 | USD | 16.25 | 16.55 | 15.97 | 16.3 | 16.3 | -0.2 (-1.21%) | 678,935 |
| 19 Feb 2019 | USD | 15.65 | 16.65 | 15.65 | 16.5 | 16.5 | +0.73 (+4.63%) | 596,151 |
| 18 Feb 2019 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 15.52 | 15.98 | 15.45 | 15.77 | 15.77 | +0.42 (+2.74%) | 265,216 |
