| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2019 | USD | 14.93 | 15.43 | 14.75 | 15.35 | 15.35 | +0.36 (+2.40%) | 260,048 |
| 13 Feb 2019 | USD | 14.47 | 15.47 | 14.47 | 14.99 | 14.99 | +0.57 (+3.95%) | 466,051 |
| 12 Feb 2019 | USD | 14.3 | 14.62 | 13.97 | 14.42 | 14.42 | +0.33 (+2.34%) | 374,164 |
| 11 Feb 2019 | USD | 13.59 | 14.44 | 13.5631 | 14.09 | 14.09 | +0.41 (+3.00%) | 681,345 |
| 8 Feb 2019 | USD | 14.17 | 14.32 | 13.62 | 13.68 | 13.68 | -0.59 (-4.13%) | 542,152 |
| 7 Feb 2019 | USD | 14.7 | 14.74 | 14.11 | 14.27 | 14.27 | -0.54 (-3.65%) | 419,756 |
| 6 Feb 2019 | USD | 14.94 | 15.0663 | 14.78 | 14.81 | 14.81 | -0.18 (-1.20%) | 285,484 |
| 5 Feb 2019 | USD | 15.16 | 15.16 | 14.9 | 14.99 | 14.99 | -0.11 (-0.73%) | 216,632 |
| 4 Feb 2019 | USD | 15.08 | 15.6241 | 14.87 | 15.1 | 15.1 | -0.1 (-0.66%) | 442,276 |
| 1 Feb 2019 | USD | 15.08 | 15.57 | 15.08 | 15.2 | 15.2 | +0.16 (+1.06%) | 337,899 |
| 31 Jan 2019 | USD | 14.61 | 15.11 | 14.361 | 15.04 | 15.04 | +0.44 (+3.01%) | 252,977 |
| 30 Jan 2019 | USD | 15.11 | 15.11 | 14.59 | 14.6 | 14.6 | -0.35 (-2.34%) | 418,511 |
| 29 Jan 2019 | USD | 15.26 | 15.28 | 14.85 | 14.95 | 14.95 | -0.2 (-1.32%) | 332,078 |
| 28 Jan 2019 | USD | 15.22 | 15.32 | 15.07 | 15.15 | 15.15 | -0.36 (-2.32%) | 343,195 |
| 25 Jan 2019 | USD | 15.53 | 15.67 | 15.405 | 15.51 | 15.51 | +0.24 (+1.57%) | 367,657 |
| 24 Jan 2019 | USD | 14.81 | 15.3 | 14.73 | 15.27 | 15.27 | +0.63 (+4.30%) | 249,495 |
| 23 Jan 2019 | USD | 15.05 | 15.12 | 14.49 | 14.64 | 14.64 | -0.29 (-1.94%) | 374,937 |
| 22 Jan 2019 | USD | 15.39 | 15.39 | 14.74 | 14.93 | 14.93 | -0.67 (-4.29%) | 379,190 |
| 21 Jan 2019 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 15.37 | 15.69 | 15.23 | 15.6 | 15.6 | +0.4 (+2.63%) | 381,083 |
| 17 Jan 2019 | USD | 14.78 | 15.28 | 14.78 | 15.2 | 15.2 | +0.28 (+1.88%) | 760,386 |
| 16 Jan 2019 | USD | 14.58 | 14.99 | 14.45 | 14.92 | 14.92 | +0.31 (+2.12%) | 342,538 |
| 15 Jan 2019 | USD | 14.34 | 14.63 | 14.14 | 14.61 | 14.61 | +0.34 (+2.38%) | 309,440 |
| 14 Jan 2019 | USD | 13.94 | 14.4 | 13.67 | 14.27 | 14.27 | +0.13 (+0.92%) | 333,835 |
| 11 Jan 2019 | USD | 13.56 | 14.285 | 13.5 | 14.14 | 14.14 | +0.43 (+3.14%) | 478,782 |
| 10 Jan 2019 | USD | 13.53 | 13.87 | 13.21 | 13.71 | 13.71 | -0.04 (-0.29%) | 473,987 |
| 9 Jan 2019 | USD | 13.5 | 14.175 | 13.31 | 13.75 | 13.75 | +0.45 (+3.38%) | 485,735 |
| 8 Jan 2019 | USD | 13.64 | 13.64 | 12.97 | 13.3 | 13.3 | -0.05 (-0.37%) | 282,761 |
| 7 Jan 2019 | USD | 13.13 | 13.35 | 12.8 | 13.35 | 13.35 | +0.21 (+1.60%) | 407,879 |
| 4 Jan 2019 | USD | 12.66 | 13.185 | 12.585 | 13.14 | 13.14 | +0.79 (+6.40%) | 285,530 |
