| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2019 | USD | 12.48 | 12.7 | 11.945 | 12.35 | 12.35 | -0.26 (-2.06%) | 317,691 |
| 2 Jan 2019 | USD | 11.89 | 12.74 | 11.71 | 12.61 | 12.61 | +0.52 (+4.30%) | 372,375 |
| 1 Jan 2019 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 12.03 | 12.11 | 11.74 | 12.09 | 12.09 | +0.24 (+2.03%) | 324,588 |
| 28 Dec 2018 | USD | 11.86 | 12.06 | 11.5475 | 11.85 | 11.85 | +0.05 (+0.42%) | 501,397 |
| 27 Dec 2018 | USD | 11.34 | 11.81 | 11.22 | 11.8 | 11.8 | +0.08 (+0.68%) | 364,516 |
| 26 Dec 2018 | USD | 10.96 | 11.73 | 10.5 | 11.72 | 11.72 | +0.87 (+8.02%) | 561,887 |
| 24 Dec 2018 | USD | 10.84 | 11.15 | 10.8 | 10.85 | 10.85 | -0.19 (-1.72%) | 688,444 |
| 21 Dec 2018 | USD | 11.6 | 11.6 | 10.5 | 11.04 | 11.04 | -0.55 (-4.75%) | 1,068,572 |
| 20 Dec 2018 | USD | 11.64 | 11.85 | 11.51 | 11.59 | 11.59 | -0.17 (-1.45%) | 468,125 |
| 19 Dec 2018 | USD | 11.69 | 12.2899 | 11.69 | 11.76 | 11.76 | -0.07 (-0.59%) | 709,287 |
| 18 Dec 2018 | USD | 11.49 | 11.85 | 11.03 | 11.83 | 11.83 | +0.42 (+3.68%) | 746,689 |
| 17 Dec 2018 | USD | 11.95 | 12.11 | 11.38 | 11.41 | 11.41 | -0.59 (-4.92%) | 524,335 |
| 14 Dec 2018 | USD | 11.87 | 12.1 | 11.77 | 12 | 12 | -0.11 (-0.91%) | 434,864 |
| 13 Dec 2018 | USD | 12.43 | 12.62 | 11.8 | 12.11 | 12.11 | -0.45 (-3.58%) | 379,245 |
| 12 Dec 2018 | USD | 12.11 | 12.67 | 12.05 | 12.56 | 12.56 | +0.66 (+5.55%) | 443,226 |
| 11 Dec 2018 | USD | 11.97 | 12.0702 | 11.6 | 11.9 | 11.9 | +0.08 (+0.68%) | 281,717 |
| 10 Dec 2018 | USD | 12.34 | 12.6 | 11.76 | 11.82 | 11.82 | -0.55 (-4.45%) | 396,460 |
| 7 Dec 2018 | USD | 12.62 | 13.43 | 12.32 | 12.37 | 12.37 | -0.08 (-0.64%) | 498,168 |
| 6 Dec 2018 | USD | 12.6 | 12.9 | 12.28 | 12.45 | 12.45 | -0.55 (-4.23%) | 392,597 |
| 4 Dec 2018 | USD | 13.36 | 13.47 | 12.8 | 13 | 13 | -0.4 (-2.99%) | 342,536 |
| 3 Dec 2018 | USD | 13.64 | 13.6841 | 13.08 | 13.4 | 13.4 | +0.27 (+2.06%) | 351,971 |
| 30 Nov 2018 | USD | 13.19 | 13.7 | 13.03 | 13.13 | 13.13 | -0.22 (-1.65%) | 384,084 |
| 29 Nov 2018 | USD | 13.52 | 13.65 | 13.12 | 13.35 | 13.35 | -0.18 (-1.33%) | 258,246 |
| 28 Nov 2018 | USD | 13.29 | 13.58 | 12.86 | 13.53 | 13.53 | +0.28 (+2.11%) | 218,277 |
| 27 Nov 2018 | USD | 13.68 | 13.8311 | 13.22 | 13.25 | 13.25 | -0.48 (-3.50%) | 150,260 |
| 26 Nov 2018 | USD | 13.57 | 13.9 | 13.46 | 13.73 | 13.73 | +0.39 (+2.92%) | 302,706 |
| 23 Nov 2018 | USD | 12.89 | 13.5 | 12.89 | 13.34 | 13.34 | -0.02 (-0.15%) | 393,062 |
| 22 Nov 2018 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 13.09 | 13.515 | 13.09 | 13.36 | 13.36 | +0.49 (+3.81%) | 358,334 |
