| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2018 | USD | 16.79 | 17.06 | 16.73 | 16.95 | 16.95 | +0.2 (+1.19%) | 162,230 |
| 27 Aug 2018 | USD | 16.91 | 17.26 | 16.64 | 16.75 | 16.75 | -0.15 (-0.89%) | 220,566 |
| 24 Aug 2018 | USD | 16.98 | 17.18 | 16.81 | 16.9 | 16.9 | -0.02 (-0.12%) | 205,746 |
| 23 Aug 2018 | USD | 17 | 17.07 | 16.59 | 16.92 | 16.92 | -0.11 (-0.65%) | 347,046 |
| 22 Aug 2018 | USD | 16.77 | 17.14 | 16.56 | 17.03 | 17.03 | +0.38 (+2.28%) | 357,935 |
| 21 Aug 2018 | USD | 17 | 17.22 | 16.51 | 16.65 | 16.65 | -0.01 (-0.06%) | 390,344 |
| 20 Aug 2018 | USD | 16.51 | 16.73 | 16.2201 | 16.66 | 16.66 | +0.08 (+0.48%) | 304,391 |
| 17 Aug 2018 | USD | 16.14 | 16.67 | 15.96 | 16.58 | 16.58 | +0.43 (+2.66%) | 222,188 |
| 16 Aug 2018 | USD | 16.31 | 16.34 | 15.92 | 16.15 | 16.15 | -0.06 (-0.37%) | 338,638 |
| 15 Aug 2018 | USD | 17.11 | 17.11 | 16.1 | 16.21 | 16.21 | -0.95 (-5.54%) | 557,896 |
| 14 Aug 2018 | USD | 17.38 | 17.4 | 16.93 | 17.16 | 17.16 | -0.04 (-0.23%) | 376,605 |
| 13 Aug 2018 | USD | 17.52 | 17.59 | 17.16 | 17.2 | 17.2 | -0.37 (-2.11%) | 266,805 |
| 10 Aug 2018 | USD | 17.2 | 17.6 | 16.98 | 17.57 | 17.57 | +0.35 (+2.03%) | 408,255 |
| 9 Aug 2018 | USD | 16.97 | 17.49 | 16.87 | 17.22 | 17.22 | +0.23 (+1.35%) | 471,616 |
| 8 Aug 2018 | USD | 16.8 | 17.05 | 16.71 | 16.99 | 16.99 | +0.21 (+1.25%) | 591,865 |
| 7 Aug 2018 | USD | 16.89 | 17.055 | 16.62 | 16.78 | 16.78 | +0.19 (+1.15%) | 382,211 |
| 6 Aug 2018 | USD | 16.75 | 17 | 16.36 | 16.59 | 16.59 | -0.15 (-0.90%) | 387,167 |
| 3 Aug 2018 | USD | 16.3 | 17.1 | 16.24 | 16.74 | 16.74 | +0.63 (+3.91%) | 910,434 |
| 2 Aug 2018 | USD | 15.01 | 16.16 | 15.01 | 16.11 | 16.11 | +0.95 (+6.27%) | 1,027,633 |
| 1 Aug 2018 | USD | 15.62 | 16.16 | 14.7569 | 15.16 | 15.16 | -0.53 (-3.38%) | 945,026 |
| 31 Jul 2018 | USD | 15.45 | 15.82 | 14.83 | 15.69 | 15.69 | +1.05 (+7.17%) | 1,172,317 |
| 30 Jul 2018 | USD | 14.75 | 15.3 | 14.48 | 14.64 | 14.64 | +0.01 (+0.07%) | 445,530 |
| 27 Jul 2018 | USD | 13.59 | 14.72 | 13.52 | 14.63 | 14.63 | +0.99 (+7.26%) | 894,702 |
| 26 Jul 2018 | USD | 13.47 | 13.75 | 13.26 | 13.64 | 13.64 | +0.17 (+1.26%) | 505,156 |
| 25 Jul 2018 | USD | 13.26 | 13.52 | 12.974 | 13.47 | 13.47 | +0.21 (+1.58%) | 529,030 |
| 24 Jul 2018 | USD | 13.76 | 13.946 | 13.25 | 13.26 | 13.26 | -0.66 (-4.74%) | 1,277,648 |
| 23 Jul 2018 | USD | 14.11 | 14.235 | 13.59 | 13.92 | 13.92 | -0.28 (-1.97%) | 798,463 |
| 20 Jul 2018 | USD | 14.26 | 14.33 | 13.958 | 14.2 | 14.2 | -0.12 (-0.84%) | 397,532 |
| 19 Jul 2018 | USD | 14.18 | 14.415 | 14.18 | 14.32 | 14.32 | +0.05 (+0.35%) | 273,912 |
| 18 Jul 2018 | USD | 14.08 | 14.345 | 13.78 | 14.27 | 14.27 | +0.13 (+0.92%) | 329,168 |
