| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2018 | USD | 14.27 | 14.34 | 14.061 | 14.14 | 14.14 | -0.16 (-1.12%) | 137,816 |
| 16 Jul 2018 | USD | 14.32 | 14.35 | 13.97 | 14.3 | 14.3 | -0.1 (-0.69%) | 243,107 |
| 13 Jul 2018 | USD | 14.23 | 14.47 | 14.12 | 14.4 | 14.4 | +0.13 (+0.91%) | 365,760 |
| 12 Jul 2018 | USD | 14.4 | 14.4 | 13.83 | 14.27 | 14.27 | -0.07 (-0.49%) | 387,367 |
| 11 Jul 2018 | USD | 14.39 | 14.64 | 14.19 | 14.34 | 14.34 | -0.21 (-1.44%) | 432,501 |
| 10 Jul 2018 | USD | 14.49 | 15 | 14.35 | 14.55 | 14.55 | +0.16 (+1.11%) | 849,383 |
| 9 Jul 2018 | USD | 14.12 | 14.52 | 14.12 | 14.39 | 14.39 | +0.35 (+2.49%) | 343,613 |
| 6 Jul 2018 | USD | 13.95 | 14.17 | 13.77 | 14.04 | 14.04 | +0.07 (+0.50%) | 373,552 |
| 5 Jul 2018 | USD | 13.96 | 14.0699 | 13.76 | 13.97 | 13.97 | +0.04 (+0.29%) | 452,083 |
| 4 Jul 2018 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 13.92 | 14.22 | 13.7 | 13.93 | 13.93 | +0.13 (+0.94%) | 260,356 |
| 2 Jul 2018 | USD | 14.18 | 14.19 | 13.56 | 13.8 | 13.8 | -0.49 (-3.43%) | 486,281 |
| 29 Jun 2018 | USD | 13.95 | 14.36 | 13.95 | 14.29 | 14.29 | +0.17 (+1.20%) | 445,106 |
| 28 Jun 2018 | USD | 14.02 | 14.2 | 13.65 | 14.12 | 14.12 | -0.19 (-1.33%) | 464,755 |
| 27 Jun 2018 | USD | 14.51 | 14.965 | 14.27 | 14.31 | 14.31 | -0.07 (-0.49%) | 587,057 |
| 26 Jun 2018 | USD | 13.95 | 14.5 | 13.92 | 14.38 | 14.38 | +0.44 (+3.16%) | 486,811 |
| 25 Jun 2018 | USD | 14.44 | 14.58 | 13.77 | 13.94 | 13.94 | -0.62 (-4.26%) | 488,239 |
| 22 Jun 2018 | USD | 14.03 | 14.66 | 13.9 | 14.56 | 14.56 | +0.93 (+6.82%) | 1,579,472 |
| 21 Jun 2018 | USD | 14.6 | 14.7 | 13.47 | 13.63 | 13.63 | -1.04 (-7.09%) | 1,249,094 |
| 20 Jun 2018 | USD | 14.95 | 15.3424 | 14.39 | 14.67 | 14.67 | -0.24 (-1.61%) | 757,084 |
| 19 Jun 2018 | USD | 14.79 | 15.04 | 14.61 | 14.91 | 14.91 | -0.02 (-0.13%) | 879,941 |
| 18 Jun 2018 | USD | 15.77 | 16.0509 | 14.9 | 14.93 | 14.93 | -0.96 (-6.04%) | 807,137 |
| 15 Jun 2018 | USD | 15.91 | 16.06 | 15.4 | 15.89 | 15.89 | -0.15 (-0.94%) | 486,884 |
| 14 Jun 2018 | USD | 16.54 | 16.65 | 15.9 | 16.04 | 16.04 | -0.39 (-2.37%) | 645,995 |
| 13 Jun 2018 | USD | 16.26 | 16.5558 | 16.13 | 16.43 | 16.43 | +0.2 (+1.23%) | 468,032 |
| 12 Jun 2018 | USD | 15.93 | 16.3 | 15.93 | 16.23 | 16.23 | +0.23 (+1.44%) | 461,176 |
| 11 Jun 2018 | USD | 15.45 | 16.19 | 15.4 | 16 | 16 | +0.52 (+3.36%) | 672,786 |
| 8 Jun 2018 | USD | 15.37 | 15.83 | 15.241 | 15.48 | 15.48 | +0.03 (+0.19%) | 584,596 |
| 7 Jun 2018 | USD | 15.36 | 15.575 | 15.185 | 15.45 | 15.45 | +0.37 (+2.45%) | 608,626 |
| 6 Jun 2018 | USD | 15.09 | 15.16 | 14.665 | 15.08 | 15.08 | +0.07 (+0.47%) | 697,421 |
