| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2023 | USD | 8.82 | 8.88 | 8.67 | 8.68 | 8.68 | -0.12 (-1.36%) | 133,117 |
| 8 Nov 2023 | USD | 8.73 | 8.85 | 8.73 | 8.8 | 8.8 | -0.02 (-0.23%) | 117,132 |
| 7 Nov 2023 | USD | 8.99 | 9 | 8.67 | 8.82 | 8.82 | -0.29 (-3.18%) | 164,053 |
| 6 Nov 2023 | USD | 9.4 | 9.4 | 9.02 | 9.11 | 9.11 | -0.2 (-2.15%) | 182,605 |
| 3 Nov 2023 | USD | 9.37 | 9.53 | 9.28 | 9.31 | 9.31 | 0.0 (0.0%) | 131,637 |
| 2 Nov 2023 | USD | 9.14 | 9.31 | 9.01 | 9.31 | 9.31 | +0.26 (+2.87%) | 124,784 |
| 1 Nov 2023 | USD | 9.32 | 9.35 | 9.02 | 9.05 | 9.05 | -0.19 (-2.06%) | 113,747 |
| 31 Oct 2023 | USD | 9.02 | 9.25 | 8.995 | 9.24 | 9.24 | +0.19 (+2.10%) | 204,419 |
| 30 Oct 2023 | USD | 8.94 | 9.09 | 8.805 | 9.05 | 9.05 | +0.1 (+1.12%) | 203,049 |
| 27 Oct 2023 | USD | 8.93 | 9.39 | 8.59 | 8.95 | 8.95 | -0.65 (-6.77%) | 307,970 |
| 26 Oct 2023 | USD | 9.72 | 9.72 | 9.42 | 9.6 | 9.6 | -0.2 (-2.04%) | 106,498 |
| 25 Oct 2023 | USD | 9.86 | 9.89 | 9.62 | 9.8 | 9.8 | -0.11 (-1.11%) | 127,405 |
| 24 Oct 2023 | USD | 10.02 | 10.03 | 9.855 | 9.91 | 9.91 | -0.06 (-0.60%) | 112,201 |
| 23 Oct 2023 | USD | 10 | 10.01 | 9.87 | 9.97 | 9.97 | -0.16 (-1.58%) | 111,762 |
| 20 Oct 2023 | USD | 10.36 | 10.36 | 10.03 | 10.13 | 10.13 | -0.21 (-2.03%) | 131,764 |
| 19 Oct 2023 | USD | 10.29 | 10.4899 | 10.21 | 10.34 | 10.34 | -0.06 (-0.58%) | 107,256 |
| 18 Oct 2023 | USD | 10.35 | 10.48 | 10.2828 | 10.4 | 10.4 | +0.07 (+0.68%) | 125,926 |
| 17 Oct 2023 | USD | 10.18 | 10.46 | 10.18 | 10.33 | 10.33 | +0.13 (+1.27%) | 236,137 |
| 16 Oct 2023 | USD | 10.32 | 10.43 | 10.162 | 10.2 | 10.2 | -0.05 (-0.49%) | 138,894 |
| 13 Oct 2023 | USD | 10.38 | 10.42 | 10.25 | 10.25 | 10.25 | +0.06 (+0.59%) | 193,990 |
| 12 Oct 2023 | USD | 10.5 | 10.5383 | 10.14 | 10.19 | 10.19 | -0.23 (-2.21%) | 216,222 |
| 11 Oct 2023 | USD | 10.29 | 10.46 | 10.2451 | 10.42 | 10.42 | +0.02 (+0.19%) | 76,489 |
| 10 Oct 2023 | USD | 10.47 | 10.52 | 10.36 | 10.4 | 10.4 | -0.03 (-0.29%) | 107,328 |
| 9 Oct 2023 | USD | 10.19 | 10.49 | 10.19 | 10.43 | 10.43 | +0.49 (+4.93%) | 108,244 |
| 6 Oct 2023 | USD | 9.87 | 9.995 | 9.67 | 9.94 | 9.94 | +0.04 (+0.40%) | 143,213 |
| 5 Oct 2023 | USD | 9.68 | 9.92 | 9.68 | 9.9 | 9.9 | +0.13 (+1.33%) | 161,116 |
| 4 Oct 2023 | USD | 10.06 | 10.115 | 9.6901 | 9.77 | 9.77 | -0.44 (-4.31%) | 170,817 |
| 3 Oct 2023 | USD | 10.26 | 10.28 | 10.1 | 10.21 | 10.21 | -0.1 (-0.97%) | 152,638 |
| 2 Oct 2023 | USD | 10.63 | 10.69 | 10.24 | 10.31 | 10.31 | -0.35 (-3.28%) | 156,414 |
| 29 Sep 2023 | USD | 10.85 | 10.92 | 10.58 | 10.66 | 10.66 | -0.09 (-0.84%) | 185,507 |
