| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2023 | USD | 10.96 | 11.129 | 10.69 | 10.75 | 10.75 | -0.21 (-1.92%) | 179,117 |
| 27 Sep 2023 | USD | 10.5 | 11.04 | 10.5 | 10.96 | 10.96 | +0.54 (+5.18%) | 171,648 |
| 26 Sep 2023 | USD | 10.27 | 10.58 | 10.13 | 10.42 | 10.42 | +0.05 (+0.48%) | 323,365 |
| 25 Sep 2023 | USD | 10.05 | 10.4 | 10.05 | 10.37 | 10.37 | +0.34 (+3.39%) | 109,117 |
| 22 Sep 2023 | USD | 10.15 | 10.3 | 10.03 | 10.03 | 10.03 | -0.02 (-0.20%) | 140,312 |
| 21 Sep 2023 | USD | 10.46 | 10.46 | 10.03 | 10.05 | 10.05 | -0.33 (-3.18%) | 241,867 |
| 20 Sep 2023 | USD | 10.33 | 10.605 | 10.33 | 10.38 | 10.38 | -0.01 (-0.10%) | 121,828 |
| 19 Sep 2023 | USD | 10.69 | 10.705 | 10.37 | 10.39 | 10.39 | -0.2 (-1.89%) | 124,491 |
| 18 Sep 2023 | USD | 11 | 11 | 10.552 | 10.59 | 10.59 | -0.22 (-2.04%) | 137,587 |
| 15 Sep 2023 | USD | 10.91 | 10.93 | 10.66 | 10.81 | 10.81 | -0.14 (-1.28%) | 387,744 |
| 14 Sep 2023 | USD | 10.84 | 10.97 | 10.75 | 10.95 | 10.95 | +0.24 (+2.24%) | 90,174 |
| 13 Sep 2023 | USD | 10.89 | 10.89 | 10.66 | 10.71 | 10.71 | -0.19 (-1.74%) | 127,623 |
| 12 Sep 2023 | USD | 10.62 | 10.91 | 10.5 | 10.9 | 10.9 | +0.36 (+3.42%) | 211,648 |
| 11 Sep 2023 | USD | 10.49 | 10.76 | 10.49 | 10.54 | 10.54 | +0.07 (+0.67%) | 119,952 |
| 8 Sep 2023 | USD | 10.38 | 10.63 | 10.34 | 10.47 | 10.47 | +0.17 (+1.65%) | 176,095 |
| 7 Sep 2023 | USD | 10.4 | 10.5 | 10.25 | 10.3 | 10.3 | -0.08 (-0.77%) | 210,837 |
| 6 Sep 2023 | USD | 10.57 | 10.7725 | 10.35 | 10.38 | 10.38 | -0.28 (-2.63%) | 127,693 |
| 5 Sep 2023 | USD | 10.74 | 10.85 | 10.57 | 10.66 | 10.66 | +0.02 (+0.19%) | 129,757 |
| 1 Sep 2023 | USD | 10.52 | 10.78 | 10.4 | 10.64 | 10.64 | +0.12 (+1.14%) | 161,448 |
| 31 Aug 2023 | USD | 10.42 | 10.53 | 10.35 | 10.52 | 10.52 | +0.12 (+1.15%) | 232,460 |
| 30 Aug 2023 | USD | 10.4 | 10.5 | 10.35 | 10.4 | 10.4 | +0.09 (+0.87%) | 297,969 |
| 29 Aug 2023 | USD | 10.47 | 10.47 | 10.3 | 10.31 | 10.31 | -0.11 (-1.06%) | 95,019 |
| 28 Aug 2023 | USD | 10.33 | 10.58 | 10.32 | 10.42 | 10.42 | +0.16 (+1.56%) | 153,076 |
| 25 Aug 2023 | USD | 10.48 | 10.48 | 10.21 | 10.26 | 10.26 | -0.16 (-1.54%) | 100,817 |
| 24 Aug 2023 | USD | 10.45 | 10.59 | 10.39 | 10.42 | 10.42 | -0.09 (-0.86%) | 103,805 |
| 23 Aug 2023 | USD | 10.45 | 10.61 | 10.29 | 10.51 | 10.51 | -0.09 (-0.85%) | 124,487 |
| 22 Aug 2023 | USD | 10.82 | 10.875 | 10.585 | 10.6 | 10.6 | -0.21 (-1.94%) | 137,109 |
| 21 Aug 2023 | USD | 11.08 | 11.15 | 10.8 | 10.81 | 10.81 | -0.2 (-1.82%) | 132,996 |
| 18 Aug 2023 | USD | 10.76 | 11.07 | 10.71 | 11.01 | 11.01 | +0.14 (+1.29%) | 255,038 |
| 17 Aug 2023 | USD | 11.01 | 11.05 | 10.72 | 10.87 | 10.87 | +0.06 (+0.56%) | 195,824 |
