| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 28.8 | 28.99 | 28.25 | 28.4 | 28.4 | -0.43 (-1.49%) | 4,332,261 |
| 10 Apr 2024 | INR | 29.11 | 29.13 | 28.65 | 28.83 | 28.83 | -0.09 (-0.31%) | 4,123,525 |
| 9 Apr 2024 | INR | 29.3 | 29.5 | 28.7 | 28.92 | 28.92 | +0.37 (+1.30%) | 7,967,219 |
| 8 Apr 2024 | INR | 29.78 | 29.78 | 28.47 | 28.55 | 28.55 | -0.96 (-3.25%) | 23,599,461 |
| 5 Apr 2024 | INR | 29.48 | 29.94 | 29.27 | 29.51 | 29.51 | +0.02 (+0.07%) | 3,855,797 |
| 4 Apr 2024 | INR | 29.47 | 29.69 | 28.94 | 29.49 | 29.49 | +0.44 (+1.51%) | 5,337,061 |
| 3 Apr 2024 | INR | 28.25 | 29.3 | 28.05 | 29.05 | 29.05 | +0.88 (+3.12%) | 6,056,664 |
| 2 Apr 2024 | INR | 27.54 | 28.5 | 27.25 | 28.17 | 28.17 | -1.16 (-3.95%) | 11,672,240 |
| 1 Apr 2024 | INR | 27.83 | 29.5 | 27.46 | 29.33 | 29.33 | +2.04 (+7.48%) | 8,057,009 |
| 28 Mar 2024 | INR | 27.39 | 28.09 | 26.93 | 27.29 | 27.29 | -0.45 (-1.62%) | 5,794,316 |
| 27 Mar 2024 | INR | 28.5 | 28.59 | 27.61 | 27.74 | 27.74 | -0.66 (-2.32%) | 3,975,221 |
| 26 Mar 2024 | INR | 28.95 | 28.95 | 28.2 | 28.4 | 28.4 | -0.55 (-1.90%) | 2,400,753 |
| 22 Mar 2024 | INR | 28.23 | 29.36 | 28.01 | 28.95 | 28.95 | +0.72 (+2.55%) | 3,188,581 |
| 21 Mar 2024 | INR | 28.25 | 28.79 | 28.07 | 28.23 | 28.23 | +0.49 (+1.77%) | 2,565,809 |
| 20 Mar 2024 | INR | 28.21 | 28.5 | 27.55 | 27.74 | 27.74 | -0.46 (-1.63%) | 6,024,493 |
| 19 Mar 2024 | INR | 29 | 29.18 | 28.1 | 28.2 | 28.2 | -0.89 (-3.06%) | 5,096,155 |
| 18 Mar 2024 | INR | 30.53 | 30.65 | 28.91 | 29.09 | 29.09 | -0.46 (-1.56%) | 5,227,029 |
| 15 Mar 2024 | INR | 27.39 | 30.7 | 26.44 | 29.55 | 29.55 | +2.33 (+8.56%) | 7,808,637 |
| 14 Mar 2024 | INR | 26.2 | 27.82 | 25.27 | 27.22 | 27.22 | +1.01 (+3.85%) | 9,078,785 |
| 13 Mar 2024 | INR | 27.88 | 28.44 | 25.7 | 26.21 | 26.21 | -1.51 (-5.45%) | 10,007,636 |
| 12 Mar 2024 | INR | 28.41 | 28.68 | 27.53 | 27.72 | 27.72 | -0.73 (-2.57%) | 9,935,133 |
| 11 Mar 2024 | INR | 29.96 | 30.1 | 28.25 | 28.45 | 28.45 | -1.37 (-4.59%) | 9,213,739 |
| 7 Mar 2024 | INR | 30.29 | 30.61 | 29.6 | 29.82 | 29.82 | -0.54 (-1.78%) | 6,260,043 |
| 6 Mar 2024 | INR | 31 | 31.13 | 30.05 | 30.36 | 30.36 | -1.73 (-5.39%) | 7,045,185 |
| 5 Mar 2024 | INR | 31.38 | 32.36 | 30.76 | 32.09 | 32.09 | +0.65 (+2.07%) | 7,861,723 |
| 4 Mar 2024 | INR | 32.19 | 32.33 | 31.29 | 31.44 | 31.44 | -0.92 (-2.84%) | 3,956,339 |
| 1 Mar 2024 | INR | 32.85 | 32.89 | 32.16 | 32.36 | 32.36 | +0.14 (+0.43%) | 2,221,426 |
| 29 Feb 2024 | INR | 31.28 | 32.9 | 30.6 | 32.22 | 32.22 | +0.94 (+3.01%) | 7,041,451 |
| 28 Feb 2024 | INR | 32.5 | 32.68 | 30.85 | 31.28 | 31.28 | -1.42 (-4.34%) | 9,278,040 |
| 27 Feb 2024 | INR | 33.67 | 33.73 | 32.2 | 32.7 | 32.7 | -4.36 (-11.76%) | 10,135,319 |
