Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2001 | INR | 0 | 0 | 0 | 31.35 | 31.35 | 0.0 (0.0%) | 0 |
16 Feb 2001 | INR | 0 | 0 | 0 | 31.35 | 31.35 | 0.0 (0.0%) | 0 |
15 Feb 2001 | INR | 0 | 0 | 0 | 31.35 | 31.35 | 0.0 (0.0%) | 0 |
14 Feb 2001 | INR | 0 | 0 | 0 | 31.35 | 31.35 | 0.0 (0.0%) | 0 |
13 Feb 2001 | INR | 0 | 0 | 0 | 31.35 | 31.35 | 0.0 (0.0%) | 0 |
12 Feb 2001 | INR | 0 | 0 | 0 | 31.35 | 31.35 | 0.0 (0.0%) | 0 |
9 Feb 2001 | INR | 0 | 0 | 0 | 31.35 | 31.35 | 0.0 (0.0%) | 0 |
8 Feb 2001 | INR | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | +2.35 (+8.10%) | 100 |
7 Feb 2001 | INR | 0 | 0 | 0 | 29 | 29 | 0.0 (0.0%) | 0 |
6 Feb 2001 | INR | 0 | 0 | 0 | 29 | 29 | 0.0 (0.0%) | 0 |
5 Feb 2001 | INR | 0 | 0 | 0 | 29 | 29 | 0.0 (0.0%) | 0 |
2 Feb 2001 | INR | 0 | 0 | 0 | 29 | 29 | 0.0 (0.0%) | 0 |
1 Feb 2001 | INR | 0 | 0 | 0 | 29 | 29 | 0.0 (0.0%) | 0 |
31 Jan 2001 | INR | 0 | 0 | 0 | 29 | 29 | 0.0 (0.0%) | 0 |
30 Jan 2001 | INR | 29 | 30.9 | 29 | 29 | 29 | -1 (-3.33%) | 5,600 |
29 Jan 2001 | INR | 30 | 30 | 30 | 30 | 30 | +10.15 (+51.13%) | 90 |
26 Jan 2001 | INR | 0 | 0 | 0 | 19.85 | 19.85 | 0.0 (0.0%) | 0 |
25 Jan 2001 | INR | 0 | 0 | 0 | 19.85 | 19.85 | 0.0 (0.0%) | 0 |
24 Jan 2001 | INR | 0 | 0 | 0 | 19.85 | 19.85 | 0.0 (0.0%) | 0 |
23 Jan 2001 | INR | 0 | 0 | 0 | 19.85 | 19.85 | 0.0 (0.0%) | 0 |
22 Jan 2001 | INR | 0 | 0 | 0 | 19.85 | 19.85 | 0.0 (0.0%) | 0 |
19 Jan 2001 | INR | 0 | 0 | 0 | 19.85 | 19.85 | 0.0 (0.0%) | 0 |
18 Jan 2001 | INR | 0 | 0 | 0 | 19.85 | 19.85 | 0.0 (0.0%) | 0 |
17 Jan 2001 | INR | 0 | 0 | 0 | 19.85 | 19.85 | 0.0 (0.0%) | 0 |
16 Jan 2001 | INR | 0 | 0 | 0 | 19.85 | 19.85 | 0.0 (0.0%) | 0 |
15 Jan 2001 | INR | 0 | 0 | 0 | 19.85 | 19.85 | 0.0 (0.0%) | 0 |
12 Jan 2001 | INR | 0 | 0 | 0 | 19.85 | 19.85 | 0.0 (0.0%) | 0 |
11 Jan 2001 | INR | 0 | 0 | 0 | 19.85 | 19.85 | 0.0 (0.0%) | 0 |
10 Jan 2001 | INR | 0 | 0 | 0 | 19.85 | 19.85 | 0.0 (0.0%) | 0 |
9 Jan 2001 | INR | 0 | 0 | 0 | 19.85 | 19.85 | 0.0 (0.0%) | 0 |