Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2000 | INR | 19.7 | 19.75 | 19 | 19 | 19 | +0.5 (+2.70%) | 1,800 |
24 Nov 2000 | INR | 19.4 | 19.4 | 18.5 | 18.5 | 18.5 | +0.35 (+1.93%) | 700 |
23 Nov 2000 | INR | 0 | 0 | 0 | 18.15 | 18.15 | 0.0 (0.0%) | 0 |
22 Nov 2000 | INR | 0 | 0 | 0 | 18.15 | 18.15 | 0.0 (0.0%) | 0 |
21 Nov 2000 | INR | 0 | 0 | 0 | 18.15 | 18.15 | 0.0 (0.0%) | 0 |
20 Nov 2000 | INR | 0 | 0 | 0 | 18.15 | 18.15 | 0.0 (0.0%) | 0 |
17 Nov 2000 | INR | 17.3 | 18.15 | 17.3 | 18.15 | 18.15 | -0.15 (-0.82%) | 300 |
16 Nov 2000 | INR | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | -0.2 (-1.08%) | 500 |
15 Nov 2000 | INR | 18.35 | 19 | 18.35 | 18.5 | 18.5 | +0.45 (+2.49%) | 900 |
14 Nov 2000 | INR | 18.3 | 18.3 | 18.05 | 18.05 | 18.05 | -0.45 (-2.43%) | 300 |
13 Nov 2000 | INR | 19 | 19 | 18.5 | 18.5 | 18.5 | -0.95 (-4.88%) | 500 |
10 Nov 2000 | INR | 19.45 | 19.5 | 19 | 19.45 | 19.45 | +0.2 (+1.04%) | 1,500 |
9 Nov 2000 | INR | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 600 |
8 Nov 2000 | INR | 18.55 | 19.25 | 18.55 | 19.25 | 19.25 | +0.25 (+1.32%) | 700 |
7 Nov 2000 | INR | 19 | 19 | 18.7 | 19 | 19 | +0.6 (+3.26%) | 600 |
6 Nov 2000 | INR | 0 | 0 | 0 | 18.4 | 18.4 | 0.0 (0.0%) | 0 |
3 Nov 2000 | INR | 18.6 | 18.6 | 18.4 | 18.4 | 18.4 | -0.3 (-1.60%) | 1,100 |
2 Nov 2000 | INR | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | -0.3 (-1.58%) | 100 |
1 Nov 2000 | INR | 0 | 0 | 0 | 19 | 19 | 0.0 (0.0%) | 0 |
31 Oct 2000 | INR | 0 | 0 | 0 | 19 | 19 | 0.0 (0.0%) | 0 |
30 Oct 2000 | INR | 19 | 19 | 19 | 19 | 19 | -1 (-5%) | 300 |
27 Oct 2000 | INR | 19 | 20 | 19 | 20 | 20 | +1.5 (+8.11%) | 1,700 |
26 Oct 2000 | INR | 0 | 0 | 0 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
25 Oct 2000 | INR | 0 | 0 | 0 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
24 Oct 2000 | INR | 0 | 0 | 0 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
23 Oct 2000 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 200 |
20 Oct 2000 | INR | 0 | 0 | 0 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
19 Oct 2000 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.25 (+1.37%) | 200 |
18 Oct 2000 | INR | 0 | 0 | 0 | 18.25 | 18.25 | 0.0 (0.0%) | 0 |
17 Oct 2000 | INR | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -1.1 (-5.68%) | 100 |