Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2000 | INR | 19.5 | 19.5 | 19.35 | 19.35 | 19.35 | +1 (+5.45%) | 900 |
13 Oct 2000 | INR | 18.2 | 18.4 | 18.1 | 18.35 | 18.35 | -0.05 (-0.27%) | 1,500 |
12 Oct 2000 | INR | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | +0.1 (+0.55%) | 500 |
11 Oct 2000 | INR | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | +0.3 (+1.67%) | 100 |
10 Oct 2000 | INR | 18 | 18 | 18 | 18 | 18 | -0.5 (-2.70%) | 100 |
9 Oct 2000 | INR | 0 | 0 | 0 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
6 Oct 2000 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +1.3 (+7.56%) | 200 |
5 Oct 2000 | INR | 0 | 0 | 0 | 17.2 | 17.2 | 0.0 (0.0%) | 0 |
4 Oct 2000 | INR | 0 | 0 | 0 | 17.2 | 17.2 | 0.0 (0.0%) | 0 |
3 Oct 2000 | INR | 0 | 0 | 0 | 17.2 | 17.2 | 0.0 (0.0%) | 0 |
2 Oct 2000 | INR | 0 | 0 | 0 | 17.2 | 17.2 | 0.0 (0.0%) | 0 |
29 Sep 2000 | INR | 0 | 0 | 0 | 17.2 | 17.2 | 0.0 (0.0%) | 0 |
28 Sep 2000 | INR | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0.0 (0.0%) | 100 |