| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 36.98 | 37.29 | 35.76 | 37.06 | 37.06 | +0.76 (+2.09%) | 9,094,913 |
| 23 Feb 2024 | INR | 36.41 | 37 | 35.81 | 36.3 | 36.3 | +0.6 (+1.68%) | 7,243,565 |
| 22 Feb 2024 | INR | 33.31 | 35.95 | 33.05 | 35.7 | 35.7 | +3.16 (+9.71%) | 5,479,268 |
| 21 Feb 2024 | INR | 33.81 | 34.09 | 32.15 | 32.54 | 32.54 | -0.92 (-2.75%) | 5,635,549 |
| 20 Feb 2024 | INR | 33.79 | 34.15 | 33.3 | 33.46 | 33.46 | -0.18 (-0.54%) | 5,269,353 |
| 19 Feb 2024 | INR | 34.68 | 35.02 | 33.45 | 33.64 | 33.64 | -0.94 (-2.72%) | 3,277,750 |
| 16 Feb 2024 | INR | 34.99 | 35.5 | 34.13 | 34.58 | 34.58 | +0.04 (+0.12%) | 4,798,234 |
| 15 Feb 2024 | INR | 34.29 | 34.68 | 33.3 | 34.54 | 34.54 | +0.46 (+1.35%) | 4,436,902 |
| 14 Feb 2024 | INR | 33.1 | 34.4 | 32.57 | 34.08 | 34.08 | +0.5 (+1.49%) | 3,019,275 |
| 13 Feb 2024 | INR | 32.55 | 33.9 | 31.52 | 33.58 | 33.58 | +0.67 (+2.04%) | 6,539,438 |
| 12 Feb 2024 | INR | 35.68 | 35.85 | 32.05 | 32.91 | 32.91 | -2.69 (-7.56%) | 6,169,011 |
| 9 Feb 2024 | INR | 37.44 | 37.44 | 34.82 | 35.6 | 35.6 | -1.42 (-3.84%) | 7,160,943 |
| 8 Feb 2024 | INR | 37.39 | 39.72 | 36.91 | 37.02 | 37.02 | +0.05 (+0.14%) | 10,769,402 |
| 7 Feb 2024 | INR | 37.02 | 37.79 | 36.82 | 36.97 | 36.97 | 0.0 (0.0%) | 3,576,672 |
| 6 Feb 2024 | INR | 37.96 | 38.74 | 36.66 | 36.97 | 36.97 | -0.43 (-1.15%) | 2,920,956 |
| 5 Feb 2024 | INR | 38.7 | 39.8 | 37 | 37.4 | 37.4 | -1.38 (-3.56%) | 9,844,968 |
| 2 Feb 2024 | INR | 38.08 | 40.16 | 37.9 | 38.78 | 38.78 | +1.44 (+3.86%) | 13,893,867 |
| 1 Feb 2024 | INR | 34.99 | 37.7 | 34.48 | 37.34 | 37.34 | +2.63 (+7.58%) | 20,094,421 |
| 31 Jan 2024 | INR | 34.03 | 35.9 | 33.75 | 34.71 | 34.71 | +0.77 (+2.27%) | 14,704,477 |
| 30 Jan 2024 | INR | 33.84 | 34.69 | 33.66 | 33.94 | 33.94 | +0.18 (+0.53%) | 12,807,295 |
| 29 Jan 2024 | INR | 34 | 34.63 | 33.22 | 33.76 | 33.76 | -0.04 (-0.12%) | 12,970,331 |
| 25 Jan 2024 | INR | 34.82 | 34.93 | 33.22 | 33.8 | 33.8 | -0.99 (-2.85%) | 15,310,246 |
| 24 Jan 2024 | INR | 31 | 35.22 | 30.8 | 34.79 | 34.79 | +4 (+12.99%) | 32,757,671 |
| 23 Jan 2024 | INR | 31.25 | 32.24 | 30.47 | 30.79 | 30.79 | +0.05 (+0.16%) | 12,835,218 |
| 20 Jan 2024 | INR | 30.94 | 31.15 | 30.21 | 30.74 | 30.74 | -0.04 (-0.13%) | 6,532,206 |
| 19 Jan 2024 | INR | 31.38 | 31.75 | 30.6 | 30.78 | 30.78 | -0.03 (-0.10%) | 18,056,743 |
| 18 Jan 2024 | INR | 28.37 | 31.93 | 27.18 | 30.81 | 30.81 | +2.43 (+8.56%) | 24,914,735 |
| 17 Jan 2024 | INR | 29.18 | 29.29 | 28.13 | 28.38 | 28.38 | -1.28 (-4.32%) | 13,401,565 |
| 16 Jan 2024 | INR | 28.43 | 29.88 | 27.95 | 29.66 | 29.66 | +1.79 (+6.42%) | 21,690,376 |
| 15 Jan 2024 | INR | 27.58 | 28.42 | 27.45 | 27.87 | 27.87 | +0.65 (+2.39%) | 9,966,091 |
