Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | INR | 26.59 | 27.65 | 26.45 | 27.22 | 27.22 | +0.68 (+2.56%) | 12,116,335 |
11 Jan 2024 | INR | 26.36 | 26.64 | 26.26 | 26.54 | 26.54 | +0.26 (+0.99%) | 2,435,524 |
10 Jan 2024 | INR | 26.75 | 26.76 | 26.1 | 26.28 | 26.28 | -0.45 (-1.68%) | 5,754,691 |
9 Jan 2024 | INR | 26.74 | 27 | 26.6 | 26.73 | 26.73 | +0.04 (+0.15%) | 2,488,394 |
8 Jan 2024 | INR | 27.27 | 27.27 | 26.6 | 26.69 | 26.69 | -0.43 (-1.59%) | 7,580,772 |
5 Jan 2024 | INR | 27.18 | 27.38 | 26.82 | 27.12 | 27.12 | +0.15 (+0.56%) | 5,700,517 |
4 Jan 2024 | INR | 27.15 | 27.2 | 26.88 | 26.97 | 26.97 | +0.06 (+0.22%) | 2,192,414 |
3 Jan 2024 | INR | 27.07 | 27.34 | 26.85 | 26.91 | 26.91 | -0.15 (-0.55%) | 5,177,334 |
2 Jan 2024 | INR | 27.21 | 27.49 | 26.78 | 27.06 | 27.06 | +0.22 (+0.82%) | 5,186,240 |
1 Jan 2024 | INR | 26.89 | 27.03 | 26.65 | 26.84 | 26.84 | +0.13 (+0.49%) | 3,764,613 |
29 Dec 2023 | INR | 26.92 | 26.92 | 26.52 | 26.71 | 26.71 | -0.02 (-0.07%) | 4,309,409 |
28 Dec 2023 | INR | 27.19 | 27.45 | 26.62 | 26.73 | 26.73 | +0.05 (+0.19%) | 7,337,722 |
27 Dec 2023 | INR | 26.49 | 26.99 | 26.3 | 26.68 | 26.68 | +0.59 (+2.26%) | 3,761,567 |
26 Dec 2023 | INR | 26.71 | 26.78 | 25.99 | 26.09 | 26.09 | -0.55 (-2.06%) | 2,832,325 |
22 Dec 2023 | INR | 26.99 | 27.2 | 26.36 | 26.64 | 26.64 | -0.26 (-0.97%) | 5,400,229 |
21 Dec 2023 | INR | 25.51 | 27 | 24.79 | 26.9 | 26.9 | +0.97 (+3.74%) | 8,997,867 |
20 Dec 2023 | INR | 27.69 | 28 | 25.61 | 25.93 | 25.93 | -1.7 (-6.15%) | 5,013,983 |
19 Dec 2023 | INR | 28.03 | 28.21 | 27.37 | 27.63 | 27.63 | -0.18 (-0.65%) | 5,628,039 |
18 Dec 2023 | INR | 27.44 | 28.5 | 26.85 | 27.81 | 27.81 | +0.79 (+2.92%) | 7,366,784 |
15 Dec 2023 | INR | 27.25 | 27.32 | 26.9 | 27.02 | 27.02 | -0.11 (-0.41%) | 3,783,856 |
14 Dec 2023 | INR | 27.33 | 27.5 | 26.85 | 27.13 | 27.13 | -0.1 (-0.37%) | 6,561,453 |
13 Dec 2023 | INR | 27.58 | 27.89 | 26.96 | 27.23 | 27.23 | +0.31 (+1.15%) | 9,470,244 |
12 Dec 2023 | INR | 25.79 | 27.9 | 25.71 | 26.92 | 26.92 | +1.35 (+5.28%) | 12,678,863 |
11 Dec 2023 | INR | 25.01 | 25.69 | 25 | 25.57 | 25.57 | +0.64 (+2.57%) | 4,601,165 |
8 Dec 2023 | INR | 25.09 | 25.28 | 24.85 | 24.93 | 24.93 | -0.01 (-0.04%) | 3,451,077 |
7 Dec 2023 | INR | 25.2 | 25.33 | 24.8 | 24.94 | 24.94 | -0.24 (-0.95%) | 4,583,459 |
6 Dec 2023 | INR | 25.76 | 25.91 | 25 | 25.18 | 25.18 | -0.55 (-2.14%) | 7,463,174 |
5 Dec 2023 | INR | 25.6 | 26.02 | 25.4 | 25.73 | 25.73 | +0.27 (+1.06%) | 9,753,673 |
4 Dec 2023 | INR | 25.3 | 25.63 | 25.15 | 25.46 | 25.46 | +0.49 (+1.96%) | 7,504,432 |
1 Dec 2023 | INR | 24.9 | 25.33 | 24.6 | 24.97 | 24.97 | +0.24 (+0.97%) | 3,243,797 |