| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 24.5 | 24.93 | 24.31 | 24.73 | 24.73 | +0.24 (+0.98%) | 1,916,705 |
| 29 Nov 2023 | INR | 24.45 | 24.64 | 24.36 | 24.49 | 24.49 | +0.15 (+0.62%) | 2,007,442 |
| 28 Nov 2023 | INR | 24.51 | 24.64 | 24.23 | 24.34 | 24.34 | -0.11 (-0.45%) | 3,267,869 |
| 24 Nov 2023 | INR | 24.68 | 24.74 | 24.32 | 24.45 | 24.45 | -0.01 (-0.04%) | 2,093,542 |
| 23 Nov 2023 | INR | 24.87 | 24.87 | 24.35 | 24.46 | 24.46 | -0.12 (-0.49%) | 2,107,638 |
| 22 Nov 2023 | INR | 24.76 | 24.82 | 24.26 | 24.58 | 24.58 | -0.13 (-0.53%) | 2,349,443 |
| 21 Nov 2023 | INR | 25 | 25.14 | 24.5 | 24.71 | 24.71 | -0.18 (-0.72%) | 2,616,602 |
| 20 Nov 2023 | INR | 24.94 | 25.1 | 24.8 | 24.89 | 24.89 | -0.05 (-0.20%) | 2,397,739 |
| 17 Nov 2023 | INR | 25.14 | 25.26 | 24.76 | 24.94 | 24.94 | -0.49 (-1.93%) | 3,395,453 |
| 16 Nov 2023 | INR | 25.59 | 25.59 | 25.25 | 25.43 | 25.43 | -0.1 (-0.39%) | 4,406,658 |
| 15 Nov 2023 | INR | 25.71 | 26.15 | 25.41 | 25.53 | 25.53 | +0.02 (+0.08%) | 6,236,756 |
| 13 Nov 2023 | INR | 24.8 | 25.69 | 24.51 | 25.51 | 25.51 | +1.04 (+4.25%) | 7,130,998 |
| 10 Nov 2023 | INR | 24.49 | 24.6 | 24.21 | 24.47 | 24.47 | +0.02 (+0.08%) | 3,739,497 |
| 9 Nov 2023 | INR | 24.52 | 24.82 | 24.31 | 24.45 | 24.45 | -0.25 (-1.01%) | 3,081,431 |
| 8 Nov 2023 | INR | 24.97 | 25.15 | 24.55 | 24.7 | 24.7 | -0.03 (-0.12%) | 2,512,634 |
| 7 Nov 2023 | INR | 24.98 | 25.05 | 24.45 | 24.73 | 24.73 | +0.06 (+0.24%) | 4,178,227 |
| 6 Nov 2023 | INR | 25.41 | 25.49 | 24.4 | 24.67 | 24.67 | -0.32 (-1.28%) | 3,226,927 |
| 3 Nov 2023 | INR | 24.74 | 25.34 | 24.64 | 24.99 | 24.99 | +0.49 (+2%) | 3,704,066 |
| 2 Nov 2023 | INR | 24.45 | 24.71 | 24.25 | 24.5 | 24.5 | +0.27 (+1.11%) | 3,048,400 |
| 1 Nov 2023 | INR | 24.33 | 24.4 | 23.9 | 24.23 | 24.23 | -0.01 (-0.04%) | 2,186,207 |
| 31 Oct 2023 | INR | 24.42 | 24.69 | 24.04 | 24.24 | 24.24 | +0.14 (+0.58%) | 2,705,638 |
| 30 Oct 2023 | INR | 24.27 | 24.61 | 23.76 | 24.1 | 24.1 | -0.16 (-0.66%) | 6,775,765 |
| 27 Oct 2023 | INR | 24 | 24.91 | 24 | 24.26 | 24.26 | +0.47 (+1.98%) | 5,995,209 |
| 26 Oct 2023 | INR | 23.31 | 24 | 23.08 | 23.79 | 23.79 | -0.4 (-1.65%) | 4,746,662 |
| 25 Oct 2023 | INR | 24.17 | 25.15 | 23.57 | 24.19 | 24.19 | +0.02 (+0.08%) | 9,773,039 |
| 23 Oct 2023 | INR | 26.08 | 26.23 | 23.85 | 24.17 | 24.17 | -1.86 (-7.15%) | 8,054,911 |
| 20 Oct 2023 | INR | 26.43 | 26.89 | 25.8 | 26.03 | 26.03 | -0.18 (-0.69%) | 8,974,620 |
| 19 Oct 2023 | INR | 25.98 | 26.5 | 25.51 | 26.21 | 26.21 | +0.24 (+0.92%) | 6,189,571 |
| 18 Oct 2023 | INR | 26.69 | 26.69 | 25.7 | 25.97 | 25.97 | -0.4 (-1.52%) | 2,797,911 |
| 17 Oct 2023 | INR | 26.62 | 27.07 | 26.25 | 26.37 | 26.37 | -0.14 (-0.53%) | 4,737,110 |
