| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 26.24 | 26.65 | 26.13 | 26.51 | 26.51 | +0.3 (+1.14%) | 4,195,523 |
| 13 Oct 2023 | INR | 26.44 | 26.51 | 26.13 | 26.21 | 26.21 | -0.26 (-0.98%) | 3,407,016 |
| 12 Oct 2023 | INR | 26.63 | 26.75 | 26.16 | 26.47 | 26.47 | +0.08 (+0.30%) | 3,315,995 |
| 11 Oct 2023 | INR | 26.48 | 26.71 | 26.05 | 26.39 | 26.39 | +0.11 (+0.42%) | 4,183,109 |
| 10 Oct 2023 | INR | 25.9 | 26.42 | 25.9 | 26.28 | 26.28 | +0.55 (+2.14%) | 6,233,571 |
| 9 Oct 2023 | INR | 25.76 | 26.18 | 25.55 | 25.73 | 25.73 | -0.99 (-3.71%) | 6,828,275 |
| 6 Oct 2023 | INR | 26.74 | 26.84 | 26.15 | 26.72 | 26.72 | +0.26 (+0.98%) | 7,465,211 |
| 5 Oct 2023 | INR | 26.69 | 26.74 | 25.7 | 26.46 | 26.46 | 0.0 (0.0%) | 7,219,830 |
| 4 Oct 2023 | INR | 27 | 27.59 | 26.2 | 26.46 | 26.46 | -0.6 (-2.22%) | 13,085,269 |
| 3 Oct 2023 | INR | 27.39 | 27.49 | 26.81 | 27.06 | 27.06 | -0.11 (-0.40%) | 8,123,874 |
| 29 Sep 2023 | INR | 26.58 | 27.4 | 26.47 | 27.17 | 27.17 | +0.78 (+2.96%) | 7,985,471 |
| 28 Sep 2023 | INR | 26.94 | 27.25 | 26.27 | 26.39 | 26.39 | -0.25 (-0.94%) | 8,767,291 |
| 27 Sep 2023 | INR | 26.34 | 27.1 | 26.03 | 26.64 | 26.64 | +0.58 (+2.23%) | 17,955,121 |
| 26 Sep 2023 | INR | 26.4 | 26.57 | 25.67 | 26.06 | 26.06 | -0.16 (-0.61%) | 6,919,073 |
| 25 Sep 2023 | INR | 27.12 | 27.48 | 26.07 | 26.22 | 26.22 | -0.56 (-2.09%) | 10,672,771 |
| 22 Sep 2023 | INR | 26.14 | 26.99 | 25.52 | 26.78 | 26.78 | +1.09 (+4.24%) | 12,887,884 |
| 21 Sep 2023 | INR | 26.19 | 27.13 | 25.57 | 25.69 | 25.69 | -0.09 (-0.35%) | 16,475,400 |
| 20 Sep 2023 | INR | 25.23 | 26.69 | 25 | 25.78 | 25.78 | +0.19 (+0.74%) | 13,124,931 |
| 18 Sep 2023 | INR | 24.62 | 26.48 | 24.61 | 25.59 | 25.59 | +0.98 (+3.98%) | 23,462,686 |
| 15 Sep 2023 | INR | 24.01 | 24.99 | 23.85 | 24.61 | 24.61 | +0.65 (+2.71%) | 19,386,965 |
| 14 Sep 2023 | INR | 23.61 | 24.09 | 23.32 | 23.96 | 23.96 | +0.56 (+2.39%) | 5,066,419 |
| 13 Sep 2023 | INR | 22.91 | 23.64 | 22.26 | 23.4 | 23.4 | +0.56 (+2.45%) | 6,724,853 |
| 12 Sep 2023 | INR | 24.3 | 24.35 | 22.52 | 22.84 | 22.84 | -1.31 (-5.42%) | 14,260,559 |
| 11 Sep 2023 | INR | 24.01 | 24.5 | 23.96 | 24.15 | 24.15 | +0.17 (+0.71%) | 6,778,074 |
| 8 Sep 2023 | INR | 24 | 24.4 | 23.9 | 23.98 | 23.98 | -0.11 (-0.46%) | 3,904,081 |
| 7 Sep 2023 | INR | 23.98 | 24.24 | 23.75 | 24.09 | 24.09 | +0.23 (+0.96%) | 5,356,897 |
| 6 Sep 2023 | INR | 24.28 | 24.28 | 23.73 | 23.86 | 23.86 | -0.16 (-0.67%) | 4,109,917 |
| 5 Sep 2023 | INR | 24.21 | 24.54 | 23.68 | 24.02 | 24.02 | -0.18 (-0.74%) | 7,516,826 |
| 4 Sep 2023 | INR | 23.31 | 24.6 | 23.21 | 24.2 | 24.2 | +0.93 (+4.00%) | 13,448,017 |
| 1 Sep 2023 | INR | 23.29 | 23.39 | 22.85 | 23.27 | 23.27 | +0.05 (+0.22%) | 4,279,915 |
