| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 23.36 | 23.46 | 22.88 | 23.22 | 23.22 | 0.0 (0.0%) | 3,762,210 |
| 30 Aug 2023 | INR | 23.32 | 23.69 | 23.12 | 23.22 | 23.22 | -0.07 (-0.30%) | 3,054,537 |
| 29 Aug 2023 | INR | 23.1 | 23.43 | 22.88 | 23.29 | 23.29 | +0.2 (+0.87%) | 2,253,061 |
| 28 Aug 2023 | INR | 23.46 | 23.76 | 22.95 | 23.09 | 23.09 | -0.29 (-1.24%) | 6,900,405 |
| 25 Aug 2023 | INR | 23.93 | 24.45 | 23.24 | 23.38 | 23.38 | -0.59 (-2.46%) | 8,602,943 |
| 24 Aug 2023 | INR | 24.9 | 25.35 | 23.75 | 23.97 | 23.97 | -0.69 (-2.80%) | 11,551,401 |
| 23 Aug 2023 | INR | 23.79 | 24.96 | 23.31 | 24.66 | 24.66 | +1.12 (+4.76%) | 15,376,766 |
| 22 Aug 2023 | INR | 22.36 | 23.85 | 22.3 | 23.54 | 23.54 | +1.2 (+5.37%) | 13,161,851 |
| 21 Aug 2023 | INR | 22.69 | 22.75 | 22.06 | 22.34 | 22.34 | -0.1 (-0.45%) | 10,824,726 |
| 18 Aug 2023 | INR | 22.11 | 23.45 | 22.1 | 22.44 | 22.44 | +1.36 (+6.45%) | 20,607,034 |
| 17 Aug 2023 | INR | 21.16 | 21.65 | 20.81 | 21.08 | 21.08 | -0.08 (-0.38%) | 7,891,111 |
| 16 Aug 2023 | INR | 20.93 | 21.64 | 20.81 | 21.16 | 21.16 | -0.06 (-0.28%) | 8,667,433 |
| 14 Aug 2023 | INR | 21.01 | 21.3 | 20.25 | 21.22 | 21.22 | +0.15 (+0.71%) | 10,904,432 |
| 11 Aug 2023 | INR | 20.46 | 21.5 | 20.25 | 21.07 | 21.07 | +0.69 (+3.39%) | 9,459,324 |
| 10 Aug 2023 | INR | 20.24 | 20.75 | 20.17 | 20.38 | 20.38 | +0.14 (+0.69%) | 5,255,346 |
| 9 Aug 2023 | INR | 20.53 | 20.53 | 19.89 | 20.24 | 20.24 | -0.06 (-0.30%) | 5,742,949 |
| 8 Aug 2023 | INR | 19.76 | 20.4 | 19.69 | 20.3 | 20.3 | +0.59 (+2.99%) | 6,247,434 |
| 7 Aug 2023 | INR | 19.63 | 19.9 | 19.57 | 19.71 | 19.71 | +0.1 (+0.51%) | 3,553,903 |
| 4 Aug 2023 | INR | 19.65 | 20.33 | 19.5 | 19.61 | 19.61 | -0.07 (-0.36%) | 8,743,038 |
| 3 Aug 2023 | INR | 19.87 | 19.95 | 19.5 | 19.68 | 19.68 | -0.19 (-0.96%) | 6,636,599 |
| 2 Aug 2023 | INR | 20.28 | 20.28 | 19.56 | 19.87 | 19.87 | -0.34 (-1.68%) | 6,401,088 |
| 1 Aug 2023 | INR | 19.78 | 20.3 | 19.67 | 20.21 | 20.21 | +0.66 (+3.38%) | 8,710,870 |
| 31 Jul 2023 | INR | 19.87 | 19.95 | 19.5 | 19.55 | 19.55 | -0.27 (-1.36%) | 5,952,984 |
| 28 Jul 2023 | INR | 20.09 | 20.15 | 19.68 | 19.82 | 19.82 | -0.18 (-0.90%) | 3,280,846 |
| 27 Jul 2023 | INR | 20.27 | 20.34 | 19.8 | 20 | 20 | -0.1 (-0.50%) | 3,881,470 |
| 26 Jul 2023 | INR | 20.26 | 20.4 | 19.68 | 20.1 | 20.1 | -0.08 (-0.40%) | 6,941,215 |
| 25 Jul 2023 | INR | 20.7 | 20.81 | 20.03 | 20.18 | 20.18 | -0.43 (-2.09%) | 5,637,660 |
| 24 Jul 2023 | INR | 20.66 | 20.96 | 20.32 | 20.61 | 20.61 | -0.01 (-0.05%) | 7,740,388 |
| 21 Jul 2023 | INR | 21.04 | 21.22 | 20.29 | 20.62 | 20.62 | -1.16 (-5.33%) | 13,215,125 |
| 20 Jul 2023 | INR | 22.86 | 23.6 | 20.78 | 21.78 | 21.78 | -0.99 (-4.35%) | 8,064,886 |
