| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 22.8 | 23.05 | 22.32 | 22.77 | 22.77 | +0.05 (+0.22%) | 10,680,169 |
| 18 Jul 2023 | INR | 22.21 | 22.9 | 22.06 | 22.72 | 22.72 | +0.52 (+2.34%) | 9,575,905 |
| 17 Jul 2023 | INR | 22.59 | 22.7 | 21.87 | 22.2 | 22.2 | -0.25 (-1.11%) | 6,295,141 |
| 14 Jul 2023 | INR | 22.52 | 22.57 | 21.68 | 22.45 | 22.45 | +0.08 (+0.36%) | 7,177,403 |
| 13 Jul 2023 | INR | 23.69 | 23.69 | 21.86 | 22.37 | 22.37 | -0.54 (-2.36%) | 16,515,634 |
| 12 Jul 2023 | INR | 21.21 | 23.3 | 21.21 | 22.91 | 22.91 | +1.72 (+8.12%) | 15,095,675 |
| 11 Jul 2023 | INR | 21.4 | 21.62 | 21.12 | 21.19 | 21.19 | -0.16 (-0.75%) | 5,125,458 |
| 10 Jul 2023 | INR | 21.95 | 21.95 | 21.16 | 21.35 | 21.35 | -0.33 (-1.52%) | 5,993,570 |
| 7 Jul 2023 | INR | 20.26 | 21.9 | 20.14 | 21.68 | 21.68 | +1.32 (+6.48%) | 18,313,739 |
| 6 Jul 2023 | INR | 20.42 | 20.72 | 20.15 | 20.36 | 20.36 | +0.04 (+0.20%) | 4,635,347 |
| 5 Jul 2023 | INR | 19.81 | 20.44 | 19.53 | 20.32 | 20.32 | +0.58 (+2.94%) | 8,261,567 |
| 4 Jul 2023 | INR | 20.68 | 20.8 | 19.6 | 19.74 | 19.74 | -0.74 (-3.61%) | 8,717,350 |
| 3 Jul 2023 | INR | 19.5 | 20.68 | 19.5 | 20.48 | 20.48 | +1.21 (+6.28%) | 13,963,640 |
| 30 Jun 2023 | INR | 17.87 | 19.45 | 17.87 | 19.27 | 19.27 | +1.49 (+8.38%) | 13,301,102 |
| 28 Jun 2023 | INR | 17.93 | 18.02 | 17.75 | 17.78 | 17.78 | -0.1 (-0.56%) | 1,961,224 |
| 27 Jun 2023 | INR | 17.95 | 18.1 | 17.8 | 17.88 | 17.88 | -0.03 (-0.17%) | 2,190,923 |
| 26 Jun 2023 | INR | 17.94 | 18.01 | 17.7 | 17.91 | 17.91 | -0.03 (-0.17%) | 1,794,477 |
| 23 Jun 2023 | INR | 18.01 | 18.12 | 17.81 | 17.94 | 17.94 | -0.18 (-0.99%) | 2,648,176 |
| 22 Jun 2023 | INR | 18.15 | 18.35 | 17.95 | 18.12 | 18.12 | -0.12 (-0.66%) | 1,873,997 |
| 21 Jun 2023 | INR | 18.2 | 18.69 | 18.18 | 18.24 | 18.24 | +0.09 (+0.50%) | 5,510,932 |
| 20 Jun 2023 | INR | 18.09 | 18.25 | 17.78 | 18.15 | 18.15 | +0.06 (+0.33%) | 2,880,358 |
| 19 Jun 2023 | INR | 18.01 | 18.47 | 18.01 | 18.09 | 18.09 | +0.13 (+0.72%) | 3,436,571 |
| 16 Jun 2023 | INR | 17.96 | 18.25 | 17.85 | 17.96 | 17.96 | +0.01 (+0.06%) | 5,318,555 |
| 15 Jun 2023 | INR | 18.16 | 18.35 | 17.88 | 17.95 | 17.95 | -0.21 (-1.16%) | 3,411,478 |
| 14 Jun 2023 | INR | 18.2 | 18.5 | 18.1 | 18.16 | 18.16 | 0.0 (0.0%) | 3,280,251 |
| 13 Jun 2023 | INR | 18.73 | 18.95 | 18.06 | 18.16 | 18.16 | -0.5 (-2.68%) | 4,450,165 |
| 12 Jun 2023 | INR | 18.16 | 18.77 | 17.75 | 18.66 | 18.66 | +0.62 (+3.44%) | 4,469,118 |
| 9 Jun 2023 | INR | 18.36 | 18.36 | 17.92 | 18.04 | 18.04 | -0.26 (-1.42%) | 4,673,524 |
| 8 Jun 2023 | INR | 18.49 | 18.69 | 18.19 | 18.3 | 18.3 | -0.19 (-1.03%) | 3,553,307 |
| 7 Jun 2023 | INR | 18.65 | 18.92 | 18.3 | 18.49 | 18.49 | -0.17 (-0.91%) | 4,769,453 |
