| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 18.8 | 18.81 | 18.5 | 18.66 | 18.66 | -0.14 (-0.74%) | 4,559,636 |
| 5 Jun 2023 | INR | 19.1 | 19.17 | 18.65 | 18.8 | 18.8 | -0.27 (-1.42%) | 5,624,101 |
| 2 Jun 2023 | INR | 19 | 19.6 | 18.75 | 19.07 | 19.07 | +0.17 (+0.90%) | 10,015,690 |
| 1 Jun 2023 | INR | 17.5 | 19.1 | 17.5 | 18.9 | 18.9 | +1.65 (+9.57%) | 23,482,516 |
| 31 May 2023 | INR | 16.78 | 17.41 | 16.78 | 17.25 | 17.25 | +0.15 (+0.88%) | 4,504,577 |
| 30 May 2023 | INR | 17.03 | 17.25 | 17 | 17.1 | 17.1 | -0.05 (-0.29%) | 2,565,121 |
| 29 May 2023 | INR | 17.11 | 17.3 | 16.98 | 17.15 | 17.15 | +0.18 (+1.06%) | 5,251,996 |
| 26 May 2023 | INR | 16.75 | 17.08 | 16.75 | 16.97 | 16.97 | +0.22 (+1.31%) | 2,873,437 |
| 25 May 2023 | INR | 16.72 | 16.88 | 16.6 | 16.75 | 16.75 | +0.01 (+0.06%) | 3,293,364 |
| 24 May 2023 | INR | 16.92 | 17.03 | 16.65 | 16.74 | 16.74 | -0.17 (-1.01%) | 3,218,889 |
| 23 May 2023 | INR | 16.72 | 17.16 | 16.72 | 16.91 | 16.91 | +0.17 (+1.02%) | 3,787,493 |
| 22 May 2023 | INR | 16.64 | 16.85 | 16.6 | 16.74 | 16.74 | +0.12 (+0.72%) | 4,610,146 |
| 19 May 2023 | INR | 17.1 | 17.12 | 16.51 | 16.62 | 16.62 | -0.38 (-2.24%) | 5,156,971 |
| 18 May 2023 | INR | 17 | 17.24 | 16.9 | 17 | 17 | +0.11 (+0.65%) | 6,114,863 |
| 17 May 2023 | INR | 17.3 | 17.41 | 16.8 | 16.89 | 16.89 | -0.36 (-2.09%) | 8,035,994 |
| 16 May 2023 | INR | 17.25 | 17.59 | 17.13 | 17.25 | 17.25 | +0.18 (+1.05%) | 6,464,028 |
| 15 May 2023 | INR | 17.71 | 17.84 | 17 | 17.07 | 17.07 | -0.59 (-3.34%) | 8,625,950 |
| 12 May 2023 | INR | 17.5 | 18.2 | 17.5 | 17.66 | 17.66 | +1.35 (+8.28%) | 23,611,887 |
| 11 May 2023 | INR | 16.2 | 16.49 | 16.2 | 16.31 | 16.31 | +0.22 (+1.37%) | 1,966,172 |
| 10 May 2023 | INR | 16.21 | 16.3 | 15.93 | 16.09 | 16.09 | -0.16 (-0.98%) | 2,779,563 |
| 9 May 2023 | INR | 16.48 | 16.7 | 16.11 | 16.25 | 16.25 | -0.1 (-0.61%) | 3,305,637 |
| 8 May 2023 | INR | 16.29 | 16.7 | 16.25 | 16.35 | 16.35 | +0.11 (+0.68%) | 2,273,163 |
| 5 May 2023 | INR | 16.6 | 16.71 | 16.16 | 16.24 | 16.24 | -0.24 (-1.46%) | 3,925,068 |
| 4 May 2023 | INR | 16.5 | 16.67 | 16.35 | 16.48 | 16.48 | +0.07 (+0.43%) | 2,570,781 |
| 3 May 2023 | INR | 16.77 | 16.77 | 16.36 | 16.41 | 16.41 | -0.29 (-1.74%) | 4,817,963 |
| 2 May 2023 | INR | 16.46 | 16.85 | 16.42 | 16.7 | 16.7 | +0.28 (+1.71%) | 3,638,715 |
| 28 Apr 2023 | INR | 15.76 | 16.85 | 15.76 | 16.42 | 16.42 | +0.68 (+4.32%) | 8,643,255 |
| 27 Apr 2023 | INR | 15.74 | 15.95 | 15.64 | 15.74 | 15.74 | +0.08 (+0.51%) | 3,297,242 |
| 26 Apr 2023 | INR | 15.74 | 15.78 | 15.5 | 15.66 | 15.66 | -0.05 (-0.32%) | 3,196,989 |
| 25 Apr 2023 | INR | 15.6 | 15.95 | 15.6 | 15.71 | 15.71 | +0.11 (+0.71%) | 5,110,953 |
