| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2024 | USD | 23.54 | 23.5444 | 23.31 | 23.45 | 23.45 | +0.04 (+0.17%) | 16,718 |
| 6 May 2024 | USD | 23.37 | 23.47 | 23.239 | 23.41 | 23.41 | +0.14 (+0.60%) | 25,300 |
| 3 May 2024 | USD | 23.16 | 23.3 | 23.05 | 23.27 | 23.27 | +0.34 (+1.48%) | 31,500 |
| 2 May 2024 | USD | 22.79 | 23.04 | 22.76 | 22.93 | 22.93 | +0.16 (+0.70%) | 22,400 |
| 1 May 2024 | USD | 22.64 | 22.88 | 22.61 | 22.77 | 22.77 | +0.22 (+0.98%) | 77,900 |
| 30 Apr 2024 | USD | 23.02 | 23.04 | 22.52 | 22.55 | 22.55 | -0.44 (-1.91%) | 138,200 |
| 29 Apr 2024 | USD | 23.01 | 23.09 | 22.96 | 22.99 | 22.99 | +0.03 (+0.13%) | 30,700 |
| 26 Apr 2024 | USD | 23.27 | 23.37 | 22.96 | 22.96 | 22.96 | -0.22 (-0.95%) | 18,600 |
| 25 Apr 2024 | USD | 23.23 | 23.25 | 23.02 | 23.18 | 23.18 | -0.28 (-1.19%) | 12,600 |
| 24 Apr 2024 | USD | 23.4 | 23.49 | 23.27 | 23.46 | 23.46 | +0.01 (+0.04%) | 17,400 |
| 23 Apr 2024 | USD | 22.98 | 23.45 | 22.98 | 23.45 | 23.45 | +0.55 (+2.40%) | 31,200 |
| 22 Apr 2024 | USD | 22.99 | 23.09 | 22.9 | 22.9 | 22.9 | -0.02 (-0.09%) | 16,800 |
| 19 Apr 2024 | USD | 22.84 | 23.02 | 22.84 | 22.92 | 22.92 | +0.04 (+0.17%) | 10,300 |
| 18 Apr 2024 | USD | 22.95 | 22.97 | 22.8 | 22.88 | 22.88 | -0.06 (-0.26%) | 37,500 |
| 17 Apr 2024 | USD | 23 | 23.071 | 22.85 | 22.94 | 22.94 | +0.14 (+0.61%) | 16,400 |
| 16 Apr 2024 | USD | 22.74 | 23.041 | 22.61 | 22.8 | 22.8 | -0.03 (-0.13%) | 15,300 |
| 15 Apr 2024 | USD | 23.4 | 23.4 | 22.75 | 22.83 | 22.83 | -0.62 (-2.64%) | 23,400 |
| 12 Apr 2024 | USD | 23.6 | 23.65 | 23.44 | 23.45 | 23.45 | -0.13 (-0.55%) | 6,200 |
| 11 Apr 2024 | USD | 23.97 | 23.97 | 23.55 | 23.58 | 23.58 | -0.35 (-1.46%) | 14,200 |
| 10 Apr 2024 | USD | 24.15 | 24.225 | 23.72 | 23.93 | 23.93 | -0.51 (-2.09%) | 19,600 |
| 9 Apr 2024 | USD | 24.36 | 24.455 | 24.3 | 24.44 | 24.44 | +0.06 (+0.25%) | 13,100 |
| 8 Apr 2024 | USD | 24.45 | 24.45 | 24.3 | 24.38 | 24.38 | -0.01 (-0.04%) | 6,100 |
| 5 Apr 2024 | USD | 24.24 | 24.47 | 24.24 | 24.39 | 24.39 | +0.04 (+0.16%) | 9,300 |
| 4 Apr 2024 | USD | 24.35 | 24.39 | 24.3 | 24.35 | 24.35 | +0.2 (+0.83%) | 10,700 |
| 3 Apr 2024 | USD | 24.1 | 24.169 | 24 | 24.15 | 24.15 | -0.01 (-0.04%) | 16,000 |
| 2 Apr 2024 | USD | 24.35 | 24.47 | 24.16 | 24.16 | 24.16 | -0.311 (-1.27%) | 13,500 |
| 1 Apr 2024 | USD | 24.45 | 24.495 | 24.135 | 24.471 | 24.471 | +0.081 (+0.33%) | 23,700 |
| 28 Mar 2024 | USD | 24.84 | 24.87 | 24.3 | 24.39 | 24.39 | -0.38 (-1.53%) | 73,100 |
| 27 Mar 2024 | USD | 24.77 | 24.85 | 24.67 | 24.77 | 24.77 | -0.03 (-0.12%) | 22,600 |
| 26 Mar 2024 | USD | 24.82 | 24.85 | 24.63 | 24.8 | 24.8 | +0.07 (+0.28%) | 18,200 |
