| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2024 | USD | 22.74 | 23.041 | 22.61 | 22.8 | 22.8 | -0.03 (-0.13%) | 15,300 |
| 15 Apr 2024 | USD | 23.4 | 23.4 | 22.75 | 22.83 | 22.83 | -0.62 (-2.64%) | 23,400 |
| 12 Apr 2024 | USD | 23.6 | 23.65 | 23.44 | 23.45 | 23.45 | -0.13 (-0.55%) | 6,200 |
| 11 Apr 2024 | USD | 23.97 | 23.97 | 23.55 | 23.58 | 23.58 | -0.35 (-1.46%) | 14,200 |
| 10 Apr 2024 | USD | 24.15 | 24.225 | 23.72 | 23.93 | 23.93 | -0.51 (-2.09%) | 19,600 |
| 9 Apr 2024 | USD | 24.36 | 24.455 | 24.3 | 24.44 | 24.44 | +0.06 (+0.25%) | 13,100 |
| 8 Apr 2024 | USD | 24.45 | 24.45 | 24.3 | 24.38 | 24.38 | -0.01 (-0.04%) | 6,100 |
| 5 Apr 2024 | USD | 24.24 | 24.47 | 24.24 | 24.39 | 24.39 | +0.04 (+0.16%) | 9,300 |
| 4 Apr 2024 | USD | 24.35 | 24.39 | 24.3 | 24.35 | 24.35 | +0.2 (+0.83%) | 10,700 |
| 3 Apr 2024 | USD | 24.1 | 24.169 | 24 | 24.15 | 24.15 | -0.01 (-0.04%) | 16,000 |
| 2 Apr 2024 | USD | 24.35 | 24.47 | 24.16 | 24.16 | 24.16 | -0.311 (-1.27%) | 13,500 |
| 1 Apr 2024 | USD | 24.45 | 24.495 | 24.135 | 24.471 | 24.471 | +0.081 (+0.33%) | 23,700 |
| 28 Mar 2024 | USD | 24.84 | 24.87 | 24.3 | 24.39 | 24.39 | -0.38 (-1.53%) | 73,100 |
| 27 Mar 2024 | USD | 24.77 | 24.85 | 24.67 | 24.77 | 24.77 | -0.03 (-0.12%) | 22,600 |
| 26 Mar 2024 | USD | 24.82 | 24.85 | 24.63 | 24.8 | 24.8 | +0.07 (+0.28%) | 18,200 |
| 25 Mar 2024 | USD | 24.909 | 24.909 | 24.68 | 24.73 | 24.73 | -0.17 (-0.68%) | 9,400 |
| 22 Mar 2024 | USD | 24.88 | 24.935 | 24.789 | 24.9 | 24.9 | +0.02 (+0.08%) | 8,500 |
| 21 Mar 2024 | USD | 24.76 | 24.981 | 24.76 | 24.88 | 24.88 | +0.12 (+0.48%) | 21,600 |
| 20 Mar 2024 | USD | 24.83 | 24.86 | 24.65 | 24.76 | 24.76 | -0.07 (-0.28%) | 17,700 |
| 19 Mar 2024 | USD | 24.63 | 24.87 | 24.63 | 24.83 | 24.83 | +0.235 (+0.96%) | 24,300 |
| 18 Mar 2024 | USD | 24.63 | 24.72 | 24.512 | 24.595 | 24.595 | -0.025 (-0.10%) | 13,900 |
| 15 Mar 2024 | USD | 24.71 | 24.74 | 24.537 | 24.62 | 24.62 | -0.01 (-0.04%) | 11,600 |
| 14 Mar 2024 | USD | 24.76 | 24.76 | 24.59 | 24.63 | 24.63 | -0.23 (-0.93%) | 13,900 |
| 13 Mar 2024 | USD | 24.86 | 24.93 | 24.85 | 24.86 | 24.86 | -0.02 (-0.08%) | 14,900 |
| 12 Mar 2024 | USD | 24.82 | 24.88 | 24.8 | 24.88 | 24.88 | 0.0 (0.0%) | 8,200 |
| 11 Mar 2024 | USD | 24.91 | 24.94 | 24.85 | 24.88 | 24.88 | -0.05 (-0.20%) | 18,000 |
| 8 Mar 2024 | USD | 24.92 | 24.96 | 24.9 | 24.93 | 24.93 | 0.0 (0.0%) | 14,700 |
| 7 Mar 2024 | USD | 24.93 | 24.97 | 24.75 | 24.93 | 24.93 | +0.06 (+0.24%) | 28,100 |
| 6 Mar 2024 | USD | 24.85 | 24.96 | 24.82 | 24.87 | 24.87 | +0.09 (+0.36%) | 39,700 |
| 5 Mar 2024 | USD | 24.72 | 24.83 | 24.7 | 24.78 | 24.78 | +0.07 (+0.28%) | 16,000 |
