| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2023 | USD | 23.15 | 23.38 | 23.13 | 23.29 | 23.29 | +0.1 (+0.43%) | 86,400 |
| 31 May 2023 | USD | 22.85 | 23.28 | 22.75 | 23.19 | 23.19 | +0.41 (+1.80%) | 273,200 |
| 30 May 2023 | USD | 22.68 | 22.84 | 22.46 | 22.78 | 22.78 | +0.12 (+0.53%) | 28,500 |
| 26 May 2023 | USD | 22.48 | 22.71 | 22.43 | 22.66 | 22.66 | +0.15 (+0.67%) | 44,900 |
| 25 May 2023 | USD | 22.64 | 22.68 | 22.46 | 22.51 | 22.51 | -0.13 (-0.57%) | 56,600 |
| 24 May 2023 | USD | 22.72 | 22.774 | 22.55 | 22.64 | 22.64 | -0.13 (-0.57%) | 79,800 |
| 23 May 2023 | USD | 22.73 | 22.85 | 22.73 | 22.77 | 22.77 | -0.04 (-0.18%) | 50,600 |
| 22 May 2023 | USD | 22.84 | 22.91 | 22.76 | 22.81 | 22.81 | -0.07 (-0.31%) | 50,500 |
| 19 May 2023 | USD | 22.93 | 22.98 | 22.76 | 22.88 | 22.88 | -0.08 (-0.35%) | 56,400 |
| 18 May 2023 | USD | 22.97 | 23.1 | 22.92 | 22.96 | 22.96 | -0.1 (-0.43%) | 49,500 |
| 17 May 2023 | USD | 22.9 | 23.22 | 22.87 | 23.06 | 23.06 | +0.2 (+0.87%) | 62,600 |
| 16 May 2023 | USD | 22.97 | 23.06 | 22.85 | 22.86 | 22.86 | -0.25 (-1.08%) | 56,800 |
| 15 May 2023 | USD | 23.15 | 23.18 | 23.02 | 23.11 | 23.11 | -0.01 (-0.04%) | 36,600 |
| 12 May 2023 | USD | 23 | 23.17 | 22.92 | 23.12 | 23.12 | +0.13 (+0.57%) | 44,100 |
| 11 May 2023 | USD | 23.06 | 23.11 | 22.95 | 22.99 | 22.99 | -0.12 (-0.52%) | 33,600 |
| 10 May 2023 | USD | 23 | 23.199 | 22.93 | 23.11 | 23.11 | +0.2 (+0.87%) | 55,700 |
| 9 May 2023 | USD | 22.91 | 23.01 | 22.7 | 22.91 | 22.91 | -0.11 (-0.48%) | 58,200 |
| 8 May 2023 | USD | 22.9 | 23.07 | 22.75 | 23.02 | 23.02 | +0.13 (+0.57%) | 55,100 |
| 5 May 2023 | USD | 22.8 | 23.04 | 22.734 | 22.89 | 22.89 | +0.14 (+0.62%) | 63,000 |
| 4 May 2023 | USD | 22.65 | 22.8 | 22.35 | 22.75 | 22.75 | -0.01 (-0.04%) | 80,600 |
| 3 May 2023 | USD | 22.82 | 22.96 | 22.58 | 22.76 | 22.76 | -0.06 (-0.26%) | 79,600 |
| 2 May 2023 | USD | 22.84 | 22.86 | 22.49 | 22.82 | 22.82 | +0.08 (+0.35%) | 65,700 |
| 1 May 2023 | USD | 23.15 | 23.2 | 22.68 | 22.74 | 22.74 | -0.35 (-1.52%) | 70,600 |
| 28 Apr 2023 | USD | 23.1 | 23.23 | 23.05 | 23.09 | 23.09 | +0.01 (+0.04%) | 159,700 |
| 27 Apr 2023 | USD | 22.99 | 23.2 | 22.88 | 23.08 | 23.08 | -0.07 (-0.30%) | 125,400 |
| 26 Apr 2023 | USD | 23.11 | 23.2 | 23.06 | 23.15 | 23.15 | 0.0 (0.0%) | 75,500 |
| 25 Apr 2023 | USD | 23.11 | 23.199 | 23.02 | 23.15 | 23.15 | -0.06 (-0.26%) | 86,200 |
| 24 Apr 2023 | USD | 23.23 | 23.25 | 23.15 | 23.21 | 23.21 | +0.06 (+0.26%) | 36,300 |
| 21 Apr 2023 | USD | 23.22 | 23.249 | 23.141 | 23.15 | 23.15 | +0.02 (+0.09%) | 55,200 |
| 20 Apr 2023 | USD | 23.11 | 23.2 | 23.1 | 23.13 | 23.13 | -0.01 (-0.04%) | 54,900 |
